1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06516
1.06519
1.06519
1.06516
11:48 AM
3
GBP
1.28711
1.28720
1.28715
1.28711
11:48 AM
4
CHF
0.87990
0.88030
0.88020
0.87990
11:48 AM
5
JPY
153.80900
153.81800
153.81800
153.81100
11:48 AM
6
CAD
1.39159
1.39172
1.39170
1.39166
11:48 AM
7
AUD
0.65716
0.65719
0.65719
0.65716
11:48 AM
8
INR
84.40670
84.42030
84.42030
84.40670
11:48 AM
9
SAR
3.75600
3.75620
3.75620
3.75600
09:48 PM
10
AED
3.67290
3.67300
3.67300
3.67290
09:48 PM
11
HKD
7.77590
7.77600
7.77600
7.77590
11:48 AM
12
CNH
7.22856
7.22899
7.22899
7.22856
11:48 AM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.52000
34.54000
34.54000
34.52000
11:48 AM
15
MYR
4.40750
4.41250
4.41250
4.40750
04:45 AM
16
IDR
15,757.00000
15,770.40000
15,770.40000
15,757.00000
11:48 AM
17
SGD
1.33352
1.33383
1.33383
1.33352
11:48 AM
18
NZD
0.59606
0.59610
0.59610
0.59606
11:48 AM
19
MXN
20.43700
20.46450
20.46448
20.43696
11:48 AM
20
TRY
34.33510
34.34510
34.34510
34.33510
11:48 AM
21
SEK
10.84600
10.84790
10.84791
10.84597
11:48 AM
22
ZAR
17.93370
17.93700
17.93700
17.93373
11:48 AM
23
NOK
11.03670
11.04090
11.04089
11.03672
11:48 AM
24
DKK
7.00172
7.00232
7.00232
7.00172
11:48 AM
25
ARS
997.73600
997.74600
997.74570
997.73570
11:48 AM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:19 AM
27
BHD
0.37667
0.37713
0.37713
0.37667
08:37 PM
28
BRL
5.77860
5.78160
5.78160
5.77860
11:48 AM
29
KRW
1,400.01000
1,402.01000
1,402.01000
1,400.01000
11:48 AM
30
KWD
0.30675
0.30765
0.30765
0.30675
09:28 PM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:19 AM
32
OMR
0.38495
0.38505
0.38505
0.38495
09:28 PM
33
QAR
3.64370
3.64570
3.64570
3.64370
08:37 PM
34
RUB
95.99490
96.00330
96.00334
95.99489
11:48 AM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:19 AM
40
PHP
58.60700
58.70500
58.70500
58.60700
11:48 AM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
11:20 AM
43
KES
128.02000
130.02000
130.02000
128.02000
07:19 AM
44
AMD
387.36000
387.36000
387.36000
387.36000
09:26 AM
45
TWD
32.37500
32.40500
32.40500
32.37500
11:48 AM
46
XAU
2,616.14000
2,616.35000
2,616.35000
2,616.14000
11:48 AM
47
XAG
30.54420
30.54880
30.54880
30.54420
11:48 AM
48
XPT
963.36900
970.08900
970.08900
963.36900
09:48 PM
49
XPD
987.00000
992.00000
992.00000
987.00000
09:48 PM
2,120
VES
44.63860
44.65590
44.65589
44.63855
11:48 AM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:19 AM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:28 AM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
85,135.0
85,775.0
80,670.0
7,775.00
BRENT CRUDE
EB
71.9
74.1
71.6
-2.02
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.2
70.6
68.0
-2.17
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.56
To see more commodities please register for our portal