1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07295
1.07303
1.07303
1.07295
04:04 PM
3
GBP
1.25150
1.25159
1.25159
1.25150
04:04 PM
4
CHF
0.91230
0.91270
0.91270
0.91230
04:04 PM
5
JPY
155.61800
155.62600
155.62600
155.61800
04:04 PM
6
CAD
1.36582
1.36588
1.36588
1.36582
04:04 PM
7
AUD
0.65192
0.65195
0.65195
0.65192
04:04 PM
8
INR
83.25820
83.28670
83.28670
83.25820
04:04 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:04 AM
10
AED
3.67280
3.67300
3.67300
3.67280
01:04 AM
11
HKD
7.82810
7.82820
7.82820
7.82810
04:04 PM
12
CNH
7.25440
7.25500
7.25500
7.25440
04:04 PM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
36.98300
37.09800
37.09800
36.98300
04:04 PM
15
MYR
4.77500
4.78000
4.78000
4.77500
02:13 PM
16
IDR
16,193.80000
16,200.90000
16,200.90000
16,193.80000
04:04 PM
17
SGD
1.35934
1.35951
1.35951
1.35934
04:04 PM
18
NZD
0.59486
0.59498
0.59498
0.59486
04:04 PM
19
MXN
17.19610
17.20110
17.20108
17.19608
04:04 PM
20
TRY
32.48000
32.49000
32.49000
32.48000
04:04 PM
21
SEK
10.88020
10.88500
10.88497
10.88020
04:04 PM
22
ZAR
19.00220
19.02490
19.02490
19.00220
04:04 PM
23
NOK
10.96000
10.96960
10.96956
10.96001
04:04 PM
24
DKK
6.95000
6.95056
6.95056
6.95000
04:04 PM
25
ARS
873.74600
873.75400
873.75422
873.74583
04:04 PM
26
BDT
108.07500
111.43200
111.43230
108.07535
07:19 AM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:20 PM
28
BRL
5.16010
5.16310
5.16310
5.16010
04:04 PM
29
KRW
1,371.74000
1,373.74000
1,373.74000
1,371.74000
04:04 PM
30
KWD
0.30741
0.30801
0.30801
0.30741
01:00 AM
31
LKR
293.76400
300.29200
300.29187
293.76440
07:19 AM
32
OMR
0.38500
0.38509
0.38509
0.38500
07:35 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
01:04 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
02:24 PM
35
AFN
71.00000
73.00000
73.00000
71.00000
12:08 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
02:13 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
02:07 PM
39
UZS
12,620.00000
12,690.00000
12,690.00000
12,620.00000
02:41 PM
40
PHP
57.60200
57.84300
57.84300
57.60200
04:04 PM
42
NGN
1,276.00000
1,288.00000
1,288.00000
1,276.00000
02:08 PM
43
KES
134.00000
136.00000
136.00000
134.00000
01:47 PM
44
AMD
388.60000
388.60000
388.60000
388.60000
08:11 AM
45
TWD
32.56200
32.57400
32.57400
32.56200
04:04 PM
46
XAU
2,332.50000
2,333.34000
2,333.34000
2,332.50000
04:04 PM
47
XAG
27.41420
27.42670
27.42670
27.41420
04:04 PM
48
XPT
913.69500
922.69500
919.40000
917.90000
01:04 AM
49
XPD
983.19200
988.84200
988.45000
983.19180
01:04 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
02:12 PM
2,212
UGX
3,768.22000
3,852.14000
3,852.14334
3,768.21865
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
01:14 PM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,645.0
65,000.0
62,770.0
765.00
BRENT CRUDE
EB
89.2
89.2
87.3
1.17
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.8
83.8
82.0
0.95
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal