1
PKR
284.25000
284.75000
284.75000
284.25000
03:10 PM
2
EUR
1.07927
1.07929
1.07929
1.07927
08:54 PM
3
GBP
1.26042
1.26063
1.26063
1.26042
08:54 PM
4
CHF
0.87481
0.87493
0.87493
0.87481
08:54 PM
5
JPY
147.20900
147.21100
147.21100
147.20900
08:54 PM
6
CAD
1.35710
1.35760
1.35760
1.35710
08:54 PM
7
AUD
0.65862
0.65864
0.65864
0.65862
08:54 PM
8
INR
83.31020
83.36280
83.36280
83.31020
08:53 PM
9
SAR
3.75060
3.75080
3.75080
3.75060
06:53 AM
10
AED
3.67200
3.67300
3.67300
3.67200
06:52 AM
11
HKD
7.81673
7.81688
7.81688
7.81673
08:53 PM
12
CNH
7.16459
7.16483
7.16483
7.16459
08:54 PM
13
CNY
7.14630
7.14800
7.14800
7.14630
11:45 PM
14
THB
35.21600
35.22900
35.22900
35.21600
08:54 PM
15
MYR
4.67000
4.67500
4.67500
4.67000
08:34 PM
16
IDR
15,474.30000
15,494.10000
15,494.10000
15,474.30000
08:53 PM
17
SGD
1.34060
1.34070
1.34070
1.34060
08:54 PM
18
NZD
0.61631
0.61640
0.61640
0.61631
08:54 PM
19
MXN
17.33910
17.36910
17.36910
17.33910
08:54 PM
20
TRY
28.91030
28.92030
28.92030
28.91030
08:53 PM
21
SEK
10.47150
10.48020
10.48022
10.47153
08:54 PM
22
ZAR
18.92480
18.95480
18.95480
18.92480
08:54 PM
23
NOK
10.91030
10.91770
10.91766
10.91025
08:54 PM
24
DKK
6.90794
6.90883
6.90883
6.90794
08:54 PM
25
ARS
363.05700
363.06700
363.06680
363.05680
08:53 PM
26
BDT
108.33100
111.65800
111.65847
108.33118
07:00 PM
27
BHD
0.37620
0.37700
0.37700
0.37620
04:45 AM
28
BRL
4.92790
4.93090
4.93090
4.92790
08:49 PM
29
KRW
1,312.31000
1,312.47000
1,312.47000
1,312.31000
08:54 PM
30
KWD
0.30878
0.30888
0.30888
0.30878
06:53 AM
31
LKR
324.82800
331.29800
331.29838
324.82843
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64600
3.64700
3.64700
3.64600
04:33 PM
34
RUB
90.17750
90.24750
90.24750
90.17750
07:23 PM
35
AFN
67.00000
73.00000
73.00000
67.00000
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:18 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.21000
15.51000
15.51000
15.21000
07:00 PM
39
UZS
12,270.00000
12,320.00000
12,320.00000
12,270.00000
07:00 PM
40
PHP
55.31400
55.34700
55.34700
55.31400
08:53 PM
42
NGN
802.00000
803.00000
803.00000
802.00000
07:24 PM
43
KES
152.30000
154.30000
154.30000
152.30000
07:24 PM
44
AMD
375.25700
430.71400
430.71377
375.25706
07:00 PM
45
TWD
31.51600
31.51900
31.51900
31.51600
08:53 PM
46
XAU
2,020.82000
2,021.04000
2,021.04000
2,020.82000
08:53 PM
47
XAG
24.24020
24.25080
24.25080
24.24020
08:53 PM
2,120
VES
35.43400
35.52290
35.52286
35.43399
07:00 PM
2,212
UGX
3,753.41000
3,836.59000
3,836.59134
3,753.40820
07:00 PM
2,213
TZS
2,499.99000
2,500.01000
2,500.01500
2,499.98500
07:24 PM
Data is delayed by 20 minutes
KSE100
63,036.51
62,956.027
62,215.19
462.975
0.741
408,331,339.0
22,997,637,149.360
0
05/12/2023 04:15 PM
ALLSHR
42,047.98
42,006.667
41,407.28
403.987
0.971
761,870,788.0
30,812,159,163.880
0
05/12/2023 04:15 PM
KSE30
21,039.81
21,003.667
20,725.33
174.803
0.839
173,714,479.0
17,411,470,616.650
0
05/12/2023 04:15 PM
KMI30
107,335.75
107,076.255
105,306.04
982.548
0.926
234,214,750.0
18,832,771,000.830
0
05/12/2023 04:15 PM
KMIALLSHR
30,897.12
30,857.944
30,439.08
281.127
0.919
428,701,758.0
25,812,347,235.310
0
05/12/2023 04:15 PM
BKTi
14,783.21
14,698.101
14,571.32
139.889
0.961
22,150,091.0
1,243,186,343.560
0
05/12/2023 04:15 PM
OGTi
14,699.50
14,630.948
13,887.00
596.845
4.253
58,924,233.0
7,051,178,135.630
0
05/12/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
44,320.0
44,770.0
44,295.0
30.00
BRENT CRUDE
EB
77.3
77.4
77.1
0.13
RICHARDS BAY COAL MONTHLY
EF
107.0
0.0
0.0
1.05
ROTTERDAM COAL MONTHLY
ET
118.2
118.5
118.1
-0.75
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
72.4
72.5
72.1
0.07
SUGAR #11 WORLD
SB
25.0
25.9
24.8
-0.84
To see more commodities please register for our portal