1
PKR
279.10000
279.30000
279.45000
279.30000
10:53 AM
2
EUR
1.04618
1.04619
1.04860
1.04608
11:13 PM
3
GBP
1.26002
1.26014
1.26220
1.25996
11:13 PM
4
CHF
0.90221
0.90238
0.90235
0.90075
11:13 PM
5
JPY
152.09000
152.09200
152.14300
151.42200
11:13 PM
6
CAD
1.42011
1.42019
1.42059
1.41832
11:13 PM
7
AUD
0.63424
0.63434
0.63681
0.63353
11:13 PM
8
INR
86.92320
86.93060
86.96000
86.84630
11:13 PM
9
SAR
3.75040
3.75060
3.75040
3.75050
09:13 AM
10
AED
3.67300
3.67310
3.67300
3.67310
09:11 AM
11
HKD
7.77886
7.77892
7.78300
7.77839
11:13 PM
12
CNH
7.27631
7.27646
7.27681
7.26324
11:13 PM
13
CNY
7.27450
7.27480
7.27500
7.26890
09:12 AM
14
THB
33.75100
33.75700
33.82000
33.69000
11:13 PM
15
MYR
4.44700
4.45200
4.44700
4.43250
11:12 PM
16
IDR
16,263.30000
16,268.20000
16,266.00000
16,234.00000
11:13 PM
17
SGD
1.34338
1.34343
1.34361
1.34143
11:13 PM
18
NZD
0.57055
0.57062
0.57319
0.57058
11:13 PM
19
MXN
20.32317
20.32922
20.34043
20.28994
11:13 PM
20
TRY
36.24510
36.25510
36.25480
36.20750
11:13 PM
21
SEK
10.71775
10.72103
10.72103
10.69720
11:13 PM
22
ZAR
18.44480
18.45670
18.47084
18.42624
11:13 PM
23
NOK
11.12183
11.12788
11.13087
11.10387
11:13 PM
24
DKK
7.12958
7.13024
7.13036
7.11379
11:13 PM
25
ARS
1,059.37500
1,059.38500
1,059.52253
1,057.88314
11:13 PM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37700
09:13 AM
28
BRL
5.71210
5.71510
5.71560
5.71100
11:10 PM
29
KRW
1,443.37000
1,443.52000
1,445.89000
1,442.20000
11:13 PM
30
KWD
0.30840
0.30900
0.30862
0.30872
09:13 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38489
0.38513
0.38497
0.38500
09:13 AM
33
QAR
3.64450
3.64550
3.64450
3.64550
09:13 AM
34
RUB
91.49443
91.50303
91.50574
91.47897
11:13 PM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.19200
58.21100
58.22400
58.03500
11:13 PM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.89000
130.89000
128.89000
130.15000
09:00 PM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75700
32.76200
32.78100
32.72250
11:13 PM
46
XAU
2,907.36000
2,907.82000
2,910.29000
2,892.70000
11:13 PM
47
XAG
32.31910
32.33980
32.40120
32.08630
11:13 PM
48
XPT
982.75000
990.25000
986.65000
981.87000
09:13 AM
49
XPD
978.10270
985.65650
982.01960
976.92000
09:13 AM
2,120
VES
62.01827
62.02627
62.01958
62.01107
11:13 PM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,023.31
112,023.312
112,023.31
279.782
0.250
4,283,983.0
64,362,826.900
1
18/02/2025 09:30 AM
ALLSHR
69,436.34
69,436.340
69,436.34
169.055
0.244
5,704,625.0
92,968,370.690
1
18/02/2025 09:30 AM
KSE30
34,893.67
34,893.665
34,893.67
87.074
0.250
46,198.0
10,757,207.410
1
18/02/2025 09:30 AM
KMI30
167,463.60
167,463.602
167,463.60
643.115
0.386
86,130.0
11,300,017.230
1
18/02/2025 09:30 AM
KMIALLSHR
47,634.55
47,634.549
47,634.55
139.307
0.293
743,556.0
30,767,369.930
1
18/02/2025 09:30 AM
BKTi
25,940.85
25,940.851
25,940.85
2.175
0.008
3,941.0
456,255.310
1
18/02/2025 09:30 AM
OGTi
26,041.93
26,041.927
26,041.93
121.132
0.467
10,164.0
4,220,388.400
1
18/02/2025 09:30 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,365.0
97,200.0
95,310.0
-1,190.00
BRENT CRUDE
EB
75.3
75.5
75.1
0.11
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.4
71.5
70.1
0.64
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal