1
PKR
281.48000
281.68000
281.60000
281.60000
10:53 AM
2
EUR
1.11124
1.11126
1.11196
1.10957
01:53 AM
3
GBP
1.31971
1.31980
1.32064
1.31743
01:53 AM
4
CHF
0.84280
0.84320
0.84489
0.84255
01:53 AM
5
JPY
147.81600
147.82200
148.25300
147.65000
01:53 AM
6
CAD
1.39665
1.39680
1.39870
1.39586
01:53 AM
7
AUD
0.64066
0.64069
0.64163
0.63615
01:53 AM
8
INR
84.91310
84.92160
84.98160
84.63500
01:53 AM
9
SAR
3.75070
3.75090
3.75090
3.75080
10:52 AM
10
AED
3.67290
3.67300
3.67290
3.67290
10:16 AM
11
HKD
7.79480
7.79499
7.79500
7.78709
01:53 AM
12
CNH
7.18881
7.18896
7.20290
7.17873
01:53 AM
13
CNY
7.19330
7.19400
7.19480
7.18690
10:52 AM
14
THB
33.23500
33.26300
33.46000
33.13000
01:53 AM
15
MYR
4.32500
4.33000
4.33750
4.33000
11:58 PM
16
IDR
16,610.80000
16,629.50000
16,694.00000
16,587.00000
01:53 AM
17
SGD
1.30383
1.30398
1.30567
1.30305
01:53 AM
18
NZD
0.58850
0.58860
0.58934
0.58473
01:53 AM
19
MXN
19.60562
19.61138
19.64510
19.60607
01:53 AM
20
TRY
38.79250
38.80250
38.80840
38.76890
01:53 AM
21
SEK
9.80049
9.80547
9.81900
9.79500
01:53 AM
22
ZAR
18.23590
18.24370
18.28845
18.22640
01:53 AM
23
NOK
10.42720
10.43035
10.44970
10.42580
01:53 AM
24
DKK
6.71307
6.71361
6.72342
6.70934
01:53 AM
25
ARS
1,130.52060
1,130.53060
1,130.74548
1,125.02873
01:53 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
10:51 AM
28
BRL
5.66950
5.67250
5.67320
5.66840
01:45 AM
29
KRW
1,415.69000
1,415.94000
1,420.60000
1,408.19000
01:53 AM
30
KWD
0.30749
0.30759
0.30754
0.30720
10:52 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
10:51 AM
33
QAR
3.64400
3.64850
3.65000
3.64550
10:08 AM
34
RUB
80.98475
80.99285
81.00735
80.98340
01:52 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.66300
55.70500
55.85400
55.62400
01:53 AM
42
NGN
1,601.50000
1,602.50000
1,602.50000
1,601.96000
01:31 AM
43
KES
128.15000
130.15000
128.50000
130.01000
01:44 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.42700
30.45700
30.46200
30.22930
01:53 AM
46
XAU
3,255.01000
3,255.48000
3,259.82000
3,217.64000
01:53 AM
47
XAG
32.98790
33.01070
33.05610
32.55180
01:53 AM
48
XPT
983.71870
994.20410
989.15000
983.65000
10:52 AM
49
XPD
947.67000
953.32000
949.70000
940.57000
10:52 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,694.98500
2,695.01500
08:25 PM
Data is delayed by 20 minutes
KSE100
120,067.12
117,526.444
116,859.93
228.711
0.195
149,244,114.0
17,961,044,115.090
1
13/05/2025 11:10 AM
ALLSHR
73,890.03
72,694.041
72,260.28
384.001
0.531
255,271,317.0
21,483,899,100.570
1
13/05/2025 11:10 AM
KSE30
36,771.10
35,973.001
35,710.46
134.197
0.374
96,098,668.0
15,970,301,131.990
1
13/05/2025 11:10 AM
KMI30
179,459.71
176,267.315
173,818.39
2,231.992
1.283
108,325,312.0
14,753,746,484.910
-1
13/05/2025 11:10 AM
KMIALLSHR
51,122.51
50,359.332
49,845.36
536.608
1.077
188,970,359.0
18,865,245,678.980
-1
13/05/2025 11:10 AM
BKTi
29,084.20
28,326.766
28,275.09
-307.759
-1.075
9,285,754.0
1,604,960,959.080
1
13/05/2025 11:10 AM
OGTi
27,780.37
27,422.237
26,620.97
1,067.044
4.049
26,469,585.0
5,747,293,408.760
1
13/05/2025 11:10 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,705.0
103,430.0
101,820.0
590.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.08
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
97.8
97.1
1.70
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.06
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal