1
PKR
278.36000
278.56000
278.56000
278.36000
02:33 PM
2
EUR
1.06632
1.06635
1.06635
1.06632
05:34 AM
3
GBP
1.23557
1.23561
1.23561
1.23557
05:34 AM
4
CHF
0.91150
0.91190
0.91190
0.91150
05:34 AM
5
JPY
154.82900
154.83900
154.83900
154.82900
05:34 AM
6
CAD
1.37093
1.37106
1.37106
1.37093
05:34 AM
7
AUD
0.64440
0.64480
0.64480
0.64440
05:34 AM
8
INR
83.35010
83.35140
83.35140
83.35010
05:34 AM
9
SAR
3.75070
3.75090
3.75090
3.75070
02:34 PM
10
AED
3.67260
3.67290
3.67290
3.67260
02:34 PM
11
HKD
7.83680
7.83690
7.83690
7.83680
05:34 AM
12
CNH
7.26109
7.26122
7.26122
7.26109
05:34 AM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
37.04000
37.06300
37.06300
37.04000
05:34 AM
15
MYR
4.77650
4.78150
4.78150
4.77650
05:32 AM
16
IDR
16,219.00000
16,222.90000
16,222.90000
16,219.00000
05:34 AM
17
SGD
1.36270
1.36281
1.36281
1.36270
05:34 AM
18
NZD
0.59058
0.59063
0.59063
0.59058
05:34 AM
19
MXN
17.11100
17.11600
17.11599
17.11099
05:34 AM
20
TRY
32.59310
32.60070
32.60065
32.59313
05:34 AM
21
SEK
10.88420
10.88720
10.88720
10.88420
05:34 AM
22
ZAR
19.24920
19.25600
19.25600
19.24920
05:34 AM
23
NOK
11.00350
11.00580
11.00575
11.00347
05:34 AM
24
DKK
6.99604
6.99672
6.99672
6.99604
05:34 AM
25
ARS
872.24900
872.25900
872.25910
872.24910
05:34 AM
26
BDT
107.97600
111.35300
111.35348
107.97600
09:00 PM
27
BHD
0.37698
0.37705
0.37705
0.37698
02:34 PM
28
BRL
5.16490
5.16790
5.16790
5.16490
05:31 AM
29
KRW
1,377.83000
1,378.30000
1,378.30000
1,377.83000
05:34 AM
30
KWD
0.30791
0.30842
0.30842
0.30791
02:34 PM
31
LKR
296.93000
303.49700
303.49713
296.92975
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
02:34 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
02:34 PM
34
RUB
93.02000
93.04000
93.04000
93.02000
08:00 PM
35
AFN
71.19470
73.07100
73.07097
71.19471
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:03 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,647.80000
12,713.50000
12,713.49830
12,647.82456
09:00 PM
40
PHP
57.54600
57.58000
57.58000
57.54600
05:34 AM
42
NGN
1,256.46000
1,257.46000
1,257.46000
1,256.46000
04:52 AM
43
KES
133.00000
135.00000
135.00000
133.00000
04:42 AM
44
AMD
364.10500
420.39600
420.39591
364.10545
09:00 PM
45
TWD
32.59500
32.60000
32.60000
32.59500
05:34 AM
46
XAU
2,298.20000
2,298.54000
2,298.54000
2,298.20000
05:34 AM
47
XAG
26.79020
26.79780
26.79780
26.79020
05:34 AM
48
XPT
910.99500
917.80900
917.80900
910.99500
02:34 PM
49
XPD
997.36700
1,004.25000
1,003.00000
998.25000
02:33 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,769.64000
3,854.07000
3,854.07431
3,769.63744
09:00 PM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
05:06 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,576.401
71,344.61
142.940
0.200
318,153,738.0
12,520,414,693.530
1
23/04/2024 02:47 PM
ALLSHR
47,130.64
46,976.241
46,836.87
11.586
0.025
550,617,633.0
20,327,245,560.480
1
23/04/2024 02:47 PM
KSE30
23,685.35
23,621.843
23,534.69
55.488
0.236
91,492,878.0
7,573,824,615.960
1
23/04/2024 02:47 PM
KMI30
120,645.96
120,008.132
119,690.70
410.115
0.343
148,304,566.0
7,462,119,790.120
1
23/04/2024 02:47 PM
KMIALLSHR
33,523.95
33,431.773
33,328.93
66.197
0.198
430,882,314.0
16,277,410,424.860
1
23/04/2024 02:47 PM
BKTi
17,962.81
17,894.121
17,760.93
-21.576
-0.120
20,044,674.0
2,148,114,127.880
1
23/04/2024 02:47 PM
OGTi
17,099.54
16,911.257
16,860.51
-8.332
-0.049
4,834,578.0
742,517,552.700
1
23/04/2024 02:47 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,165.0
67,340.0
65,975.0
-445.00
BRENT CRUDE
EB
87.4
88.2
87.0
0.38
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.2
83.0
81.9
0.31
SUGAR #11 WORLD
SB
19.7
19.7
19.6
0.05
To see more commodities please register for our portal