1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07912
1.07920
1.07920
1.07915
02:44 PM
3
GBP
1.26196
1.26203
1.26203
1.26196
02:44 PM
4
CHF
0.90177
0.90185
0.90185
0.90177
02:44 PM
5
JPY
151.37900
151.38900
151.38900
151.37900
02:44 PM
6
CAD
1.35400
1.35413
1.35413
1.35400
02:44 PM
7
AUD
0.65153
0.65156
0.65156
0.65153
02:44 PM
8
INR
83.36330
83.37670
83.37670
83.36330
02:44 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
11:44 PM
10
AED
3.67210
3.67240
3.67240
3.67210
11:43 PM
11
HKD
7.82616
7.82700
7.82700
7.82616
02:44 PM
12
CNH
7.26200
7.26260
7.26260
7.26200
02:44 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
02:44 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,858.00000
15,872.00000
15,872.00000
15,858.00000
02:44 PM
17
SGD
1.35018
1.35033
1.35033
1.35018
02:44 PM
18
NZD
0.59741
0.59752
0.59752
0.59741
02:44 PM
19
MXN
16.61360
16.61860
16.61862
16.61362
02:44 PM
20
TRY
32.34880
32.35340
32.35341
32.34882
02:44 PM
21
SEK
10.69530
10.69870
10.69873
10.69529
02:44 PM
22
ZAR
18.93500
18.94670
18.94667
18.93495
02:44 PM
23
NOK
10.85070
10.85670
10.85673
10.85065
02:44 PM
24
DKK
6.91190
6.91290
6.91290
6.91190
02:44 PM
25
ARS
857.49300
857.50100
857.50120
857.49286
02:44 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
11:43 PM
28
BRL
5.00560
5.00860
5.00860
5.00560
02:44 PM
29
KRW
1,349.46000
1,349.88000
1,349.88000
1,349.46000
02:44 PM
30
KWD
0.30760
0.30770
0.30770
0.30760
11:43 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
11:43 PM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.18700
56.21900
56.21900
56.18700
02:44 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98680
32.01680
32.01680
31.98680
02:44 PM
46
XAU
2,218.79000
2,219.07000
2,219.07000
2,218.79000
02:43 PM
47
XAG
24.80930
24.81880
24.81880
24.80930
02:43 PM
48
XPT
907.10100
914.09900
914.09880
907.10130
11:44 PM
49
XPD
1,014.42000
1,021.31000
1,021.30860
1,014.42150
11:44 PM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,690.0
72,495.0
69,375.0
2,380.00
BRENT CRUDE
EB
87.0
87.0
85.5
1.56
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.78
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal