1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.06846
1.06848
1.06848
1.06846
11:25 AM
3
GBP
1.24303
1.24309
1.24309
1.24303
11:25 AM
4
CHF
0.91380
0.91420
0.91420
0.91380
11:25 AM
5
JPY
155.04700
155.06000
155.06000
155.04700
11:25 AM
6
CAD
1.37258
1.37264
1.37264
1.37258
11:25 AM
7
AUD
0.64866
0.64870
0.64870
0.64866
11:25 AM
8
INR
83.32260
83.32360
83.32360
83.32260
11:25 AM
9
SAR
3.75060
3.75080
3.75080
3.75060
08:25 PM
10
AED
3.67200
3.67300
3.67300
3.67200
08:24 PM
11
HKD
7.83238
7.83260
7.83260
7.83238
11:25 AM
12
CNH
7.27135
7.27151
7.27151
7.27135
11:25 AM
13
CNY
7.24480
7.24570
7.24570
7.24480
11:52 PM
14
THB
37.02100
37.10000
37.10000
37.02100
11:25 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:06 AM
16
IDR
16,220.70000
16,229.40000
16,229.40000
16,220.70000
11:25 AM
17
SGD
1.36204
1.36214
1.36214
1.36204
11:25 AM
18
NZD
0.59228
0.59234
0.59234
0.59228
11:25 AM
19
MXN
17.08520
17.09030
17.09025
17.08525
11:25 AM
20
TRY
32.54730
32.55080
32.55075
32.54730
11:25 AM
21
SEK
10.89540
10.89940
10.89935
10.89541
11:25 AM
22
ZAR
19.22070
19.23380
19.23380
19.22070
11:25 AM
23
NOK
11.00110
11.00730
11.00731
11.00111
11:25 AM
24
DKK
6.97937
6.97997
6.97997
6.97937
11:25 AM
25
ARS
873.24500
873.25500
873.25500
873.24500
11:25 AM
26
BDT
108.08100
111.45000
111.45007
108.08130
07:19 AM
27
BHD
0.37600
0.37605
0.37605
0.37600
07:55 PM
28
BRL
5.15730
5.16030
5.16030
5.15730
11:25 AM
29
KRW
1,376.42000
1,377.05000
1,377.05000
1,376.42000
11:25 AM
30
KWD
0.30795
0.30805
0.30805
0.30795
08:24 PM
31
LKR
295.09500
301.64500
301.64508
295.09470
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
07:58 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
08:24 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
10:09 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,675.00000
12,740.50000
12,740.49259
12,674.98877
07:19 AM
40
PHP
57.76000
57.83300
57.83300
57.76000
11:24 AM
42
NGN
1,255.50000
1,256.50000
1,256.50000
1,255.50000
10:12 AM
43
KES
133.50000
135.50000
135.50000
133.50000
10:05 AM
44
AMD
362.05200
418.19900
418.19900
362.05235
07:19 AM
45
TWD
32.63980
32.66980
32.66980
32.63980
11:25 AM
46
XAU
2,331.47000
2,331.88000
2,331.88000
2,331.47000
11:24 AM
47
XAG
27.30020
27.31080
27.31080
27.30020
11:24 AM
48
XPT
902.70000
907.70000
907.70000
902.70000
08:25 PM
49
XPD
1,006.00000
1,016.00000
1,016.00000
1,006.00000
08:25 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
07:19 AM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 AM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,885.0
67,120.0
64,700.0
-1,550.00
BRENT CRUDE
EB
87.8
88.9
87.7
-0.58
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.10
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.6
83.7
82.5
-0.74
SUGAR #11 WORLD
SB
19.7
19.7
19.5
0.07
To see more commodities please register for our portal