1
PKR
278.40000
278.60000
278.60000
278.40000
09:40 AM
2
EUR
1.07329
1.07334
1.07334
1.07329
12:42 AM
3
GBP
1.25500
1.25520
1.25520
1.25500
12:42 AM
4
CHF
0.90930
0.90970
0.90970
0.90930
12:42 AM
5
JPY
152.87800
152.88800
152.88800
152.87800
12:42 AM
6
CAD
1.36652
1.36667
1.36667
1.36652
12:42 AM
7
AUD
0.65731
0.65737
0.65737
0.65731
12:42 AM
8
INR
83.36400
83.36840
83.36840
83.36400
12:42 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:42 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:41 AM
11
HKD
7.81353
7.81380
7.81380
7.81353
12:42 AM
12
CNH
7.19873
7.19903
7.19903
7.19873
12:42 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.79000
36.81000
36.81000
36.79000
12:42 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
12:28 AM
16
IDR
16,094.50000
16,098.30000
16,098.30000
16,094.50000
12:42 AM
17
SGD
1.35304
1.35319
1.35319
1.35304
12:42 AM
18
NZD
0.59679
0.59688
0.59688
0.59679
12:42 AM
19
MXN
16.97020
17.00020
17.00020
16.97020
12:42 AM
20
TRY
32.38600
32.39600
32.39600
32.38600
12:42 AM
21
SEK
10.85060
10.86380
10.86383
10.85057
12:42 AM
22
ZAR
18.53580
18.56580
18.56580
18.53580
12:42 AM
23
NOK
10.97510
10.98660
10.98660
10.97507
12:42 AM
24
DKK
6.94785
6.94900
6.94900
6.94785
12:42 AM
25
ARS
878.26100
878.27100
878.27140
878.26140
12:42 AM
26
BDT
107.79500
111.15000
111.14994
107.79531
09:00 PM
27
BHD
0.37703
0.37713
0.37713
0.37703
09:42 AM
28
BRL
5.11030
5.11330
5.11330
5.11030
12:39 AM
29
KRW
1,363.08000
1,363.24000
1,363.24000
1,363.08000
12:42 AM
30
KWD
0.30758
0.30812
0.30812
0.30758
09:42 AM
31
LKR
293.08500
299.60800
299.60816
293.08521
09:00 PM
32
OMR
0.38491
0.38503
0.38503
0.38491
09:42 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:41 AM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.36230
73.22610
73.22608
71.36234
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:26 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,650.00000
12,725.00000
12,725.00000
12,650.00000
10:04 PM
40
PHP
57.49200
57.50900
57.50900
57.49200
12:42 AM
42
NGN
1,372.45000
1,373.45000
1,373.45000
1,372.45000
10:12 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
359.03800
414.94900
414.94859
359.03815
09:00 PM
45
TWD
32.33700
32.36700
32.36550
32.33700
12:42 AM
46
XAU
2,305.79000
2,306.05000
2,306.05000
2,305.79000
12:41 AM
47
XAG
26.70730
26.71680
26.71680
26.70730
12:41 AM
48
XPT
958.15000
960.55000
960.55000
958.15000
09:42 AM
49
XPD
932.92600
938.25000
938.25030
932.92630
09:42 AM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,747.86000
3,831.73000
3,831.72824
3,747.86259
09:00 PM
2,213
TZS
2,590.99000
2,591.01000
2,591.01500
2,590.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
71,081.93
71,075.539
70,671.72
417.898
0.591
27,547,866.0
1,385,112,668.600
-1
03/05/2024 09:56 AM
ALLSHR
46,399.23
46,360.304
46,190.08
209.989
0.455
65,389,943.0
3,207,767,058.470
-1
03/05/2024 09:56 AM
KSE30
23,305.63
23,302.189
23,138.86
68.108
0.293
11,588,716.0
976,986,776.610
-1
03/05/2024 09:56 AM
KMI30
119,682.94
119,645.751
118,979.86
885.963
0.746
10,543,743.0
761,064,348.800
-1
03/05/2024 09:56 AM
KMIALLSHR
33,260.75
33,259.511
33,120.57
210.228
0.636
39,523,630.0
2,426,902,692.200
-1
03/05/2024 09:56 AM
BKTi
17,496.47
17,483.146
17,220.14
-70.364
-0.401
3,919,087.0
339,230,354.510
-1
03/05/2024 09:56 AM
OGTi
16,871.30
16,868.093
16,771.31
106.795
0.637
812,388.0
113,124,411.640
1
03/05/2024 09:56 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,140.0
60,535.0
59,305.0
375.00
BRENT CRUDE
EB
83.9
84.1
83.8
0.23
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
108.0
108.0
106.0
0.90
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.2
79.4
79.0
0.22
SUGAR #11 WORLD
SB
19.3
19.5
19.1
0.04
To see more commodities please register for our portal