1
PKR
278.50000
278.70000
278.70000
278.50000
03:08 PM
2
EUR
1.07238
1.07240
1.07240
1.07238
07:00 AM
3
GBP
1.25065
1.25069
1.25069
1.25065
07:00 AM
4
CHF
0.91314
0.91330
0.91330
0.91314
07:00 AM
5
JPY
155.54500
155.55000
155.55000
155.54500
07:00 AM
6
CAD
1.36814
1.36820
1.36820
1.36814
07:00 AM
7
AUD
0.65261
0.65265
0.65265
0.65261
07:00 AM
8
INR
83.32400
83.32830
83.32830
83.32400
07:00 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
04:00 PM
10
AED
3.67270
3.67300
3.67300
3.67270
03:59 PM
11
HKD
7.82872
7.82897
7.82897
7.82872
07:00 AM
12
CNH
7.26450
7.26464
7.26464
7.26450
07:00 AM
13
CNY
7.24550
7.24640
7.24640
7.24550
03:53 PM
14
THB
37.01900
37.03800
37.03800
37.01900
07:00 AM
15
MYR
4.77500
4.78000
4.78000
4.77500
05:19 AM
16
IDR
16,167.60000
16,178.70000
16,178.70000
16,167.60000
07:00 AM
17
SGD
1.35953
1.35965
1.35965
1.35953
07:00 AM
18
NZD
0.59578
0.59582
0.59582
0.59578
07:00 AM
19
MXN
17.05360
17.05860
17.05856
17.05356
07:00 AM
20
TRY
32.50100
32.51100
32.51100
32.50100
07:00 AM
21
SEK
10.86530
10.86700
10.86696
10.86531
07:00 AM
22
ZAR
19.01330
19.01700
19.01700
19.01330
07:00 AM
23
NOK
10.94940
10.95140
10.95139
10.94939
07:00 AM
24
DKK
6.95485
6.95553
6.95553
6.95485
07:00 AM
25
ARS
873.23700
873.24700
873.24690
873.23690
06:59 AM
26
BDT
107.91000
111.27300
111.27305
107.90964
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
04:00 PM
28
BRL
5.14570
5.14870
5.14870
5.14570
06:55 AM
29
KRW
1,374.05000
1,374.64000
1,374.64000
1,374.05000
07:00 AM
30
KWD
0.30774
0.30784
0.30784
0.30774
04:00 PM
31
LKR
294.62300
301.16300
301.16317
294.62325
09:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
03:59 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
71.18230
73.05090
73.05087
71.18232
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,655.90000
12,721.30000
12,721.32679
12,655.92151
09:00 PM
40
PHP
57.77400
57.80500
57.80500
57.77400
07:00 AM
42
NGN
1,266.52000
1,267.52000
1,267.52000
1,266.52000
06:48 AM
43
KES
133.50000
135.50000
135.50000
133.50000
06:48 AM
44
AMD
361.47400
417.53100
417.53088
361.47392
09:00 PM
45
TWD
32.58700
32.59300
32.59300
32.58700
07:00 AM
46
XAU
2,328.29000
2,328.57000
2,328.57000
2,328.29000
06:59 AM
47
XAG
27.37120
27.38080
27.38080
27.37120
06:59 AM
48
XPT
906.20000
907.70000
907.70000
906.20000
04:00 PM
49
XPD
998.83600
1,006.66000
1,006.66420
998.83580
04:00 PM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,765.16000
3,849.24000
3,849.24417
3,765.15873
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
06:48 AM
Data is delayed by 20 minutes
KSE100
72,593.25
71,971.401
71,700.54
-80.491
-0.112
424,080,014.0
16,729,754,250.360
0
25/04/2024 04:13 PM
ALLSHR
47,464.49
47,174.954
47,022.84
2.137
0.005
798,226,277.0
27,520,277,864.490
0
25/04/2024 04:13 PM
KSE30
23,911.80
23,749.046
23,630.38
-58.772
-0.247
100,632,233.0
10,911,348,299.790
0
25/04/2024 04:13 PM
KMI30
122,036.66
120,902.956
120,348.15
-259.501
-0.214
165,495,684.0
10,488,159,680.390
0
25/04/2024 04:13 PM
KMIALLSHR
33,911.61
33,699.441
33,542.23
42.921
0.128
560,837,784.0
22,833,398,111.890
0
25/04/2024 04:13 PM
BKTi
17,958.27
17,872.359
17,710.29
-16.250
-0.091
19,765,810.0
2,463,980,003.790
0
25/04/2024 04:13 PM
OGTi
17,084.78
17,031.061
16,828.32
74.488
0.439
14,111,722.0
2,057,880,884.130
0
25/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,520.0
64,650.0
63,285.0
-360.00
BRENT CRUDE
EB
88.1
88.5
87.8
0.09
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
118.3
118.3
118.3
0.05
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
82.9
83.3
82.6
0.08
SUGAR #11 WORLD
SB
19.4
19.7
19.3
-0.40
To see more commodities please register for our portal