1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06877
1.06880
1.06880
1.06877
11:50 AM
3
GBP
1.25183
1.25191
1.25191
1.25183
11:50 AM
4
CHF
0.91690
0.91730
0.91730
0.91690
11:50 AM
5
JPY
157.48200
157.49100
157.49100
157.48200
11:50 AM
6
CAD
1.37507
1.37513
1.37513
1.37507
11:50 AM
7
AUD
0.64889
0.64895
0.64895
0.64889
11:50 AM
8
INR
83.46910
83.47010
83.47010
83.46910
11:50 AM
9
SAR
3.75050
3.75070
3.75070
3.75050
08:50 PM
10
AED
3.67280
3.67300
3.67300
3.67280
08:49 PM
11
HKD
7.82121
7.82147
7.82147
7.82121
11:50 AM
12
CNH
7.25198
7.25213
7.25213
7.25198
11:50 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.15000
37.17000
37.17000
37.15000
11:50 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,255.20000
16,259.00000
16,259.00000
16,255.20000
11:50 AM
17
SGD
1.36367
1.36378
1.36378
1.36367
11:50 AM
18
NZD
0.59070
0.59130
0.59130
0.59070
11:50 AM
19
MXN
17.05130
17.08130
17.08130
17.05130
11:50 AM
20
TRY
32.41960
32.42960
32.42960
32.41960
11:50 AM
21
SEK
10.98780
10.99100
10.99099
10.98780
11:50 AM
22
ZAR
18.79160
18.79870
18.79870
18.79160
11:50 AM
23
NOK
11.08170
11.08650
11.08647
11.08173
11:50 AM
24
DKK
6.97835
6.97897
6.97897
6.97835
11:50 AM
25
ARS
876.75300
876.76300
876.76320
876.75320
11:50 AM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37701
0.37710
0.37710
0.37701
08:01 PM
28
BRL
5.17520
5.17820
5.17820
5.17520
11:50 AM
29
KRW
1,384.63000
1,385.11000
1,385.11000
1,384.63000
11:50 AM
30
KWD
0.30806
0.30866
0.30866
0.30806
08:42 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
08:50 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
08:50 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.69100
57.72000
57.72000
57.69100
11:50 AM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.58730
32.61730
32.61730
32.58730
11:50 AM
46
XAU
2,296.24000
2,296.52000
2,296.52000
2,296.24000
11:49 AM
47
XAG
26.39040
26.39960
26.39960
26.39040
11:49 AM
48
XPT
935.25000
936.75000
936.75000
935.25000
08:50 PM
49
XPD
943.50500
950.39500
950.39480
943.50530
08:50 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
61,015.0
65,335.0
60,875.0
-2,435.00
BRENT CRUDE
EB
86.5
87.8
85.5
-0.72
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.1
83.3
81.0
-0.56
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.17
To see more commodities please register for our portal