1
PKR
281.48000
281.68000
281.60000
281.60000
11:51 AM
2
EUR
1.11128
1.11129
1.11196
1.10957
02:51 AM
3
GBP
1.32027
1.32029
1.32064
1.31743
02:51 AM
4
CHF
0.84224
0.84240
0.84489
0.84234
02:51 AM
5
JPY
147.88700
147.90300
148.25300
147.65000
02:51 AM
6
CAD
1.39623
1.39630
1.39870
1.39586
02:51 AM
7
AUD
0.64155
0.64166
0.64166
0.63615
02:51 AM
8
INR
84.89000
84.89960
84.98160
84.63500
02:51 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
11:51 AM
10
AED
3.67280
3.67330
3.67290
3.67290
11:32 AM
11
HKD
7.79442
7.79459
7.79530
7.78709
02:51 AM
12
CNH
7.18607
7.18626
7.20290
7.17873
02:51 AM
13
CNY
7.19050
7.19110
7.19480
7.18690
11:51 AM
14
THB
33.18100
33.19800
33.46000
33.13000
02:51 AM
15
MYR
4.31800
4.32300
4.33750
4.32300
02:50 AM
16
IDR
16,602.40000
16,618.30000
16,694.00000
16,587.00000
02:51 AM
17
SGD
1.30379
1.30387
1.30567
1.30305
02:51 AM
18
NZD
0.58965
0.58969
0.58984
0.58473
02:51 AM
19
MXN
19.57520
19.60520
19.64510
19.58993
02:51 AM
20
TRY
38.79490
38.80490
38.80840
38.76890
02:51 AM
21
SEK
9.80156
9.80440
9.81900
9.79271
02:51 AM
22
ZAR
18.22680
18.23030
18.28845
18.22640
02:51 AM
23
NOK
10.41322
10.41571
10.44970
10.41307
02:51 AM
24
DKK
6.71276
6.71326
6.72342
6.70934
02:51 AM
25
ARS
1,130.48590
1,130.49590
1,130.74548
1,125.02873
02:51 AM
26
BDT
119.60486
122.84667
119.60486
122.84667
09:00 PM
27
BHD
0.37698
0.37702
0.37698
0.37700
11:49 AM
28
BRL
5.66860
5.67160
5.67320
5.66840
02:51 AM
29
KRW
1,418.78000
1,419.32000
1,420.60000
1,408.19000
02:51 AM
30
KWD
0.30751
0.30761
0.30757
0.30720
11:51 AM
31
LKR
295.04093
301.34445
295.04093
301.34445
09:00 PM
32
OMR
0.38495
0.38500
0.38498
0.38500
11:49 AM
33
QAR
3.64120
3.64920
3.65000
3.64550
11:30 AM
34
RUB
80.49014
80.49823
81.00735
80.48848
02:51 AM
35
AFN
69.19530
70.99633
69.19530
70.99633
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:43 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,819.56614
12,882.60137
12,819.56614
12,882.60137
09:00 PM
40
PHP
55.70400
55.72700
55.85400
55.62400
02:51 AM
42
NGN
1,600.77000
1,601.77000
1,602.50000
1,601.59000
02:17 AM
43
KES
128.25000
130.25000
128.50000
130.01000
02:19 AM
44
AMD
360.56318
414.59362
360.56318
414.59362
09:00 PM
45
TWD
30.41580
30.44580
30.46200
30.22930
02:51 AM
46
XAU
3,264.64000
3,265.09000
3,264.64000
3,217.64000
02:51 AM
47
XAG
33.11220
33.13380
33.12960
32.55180
02:51 AM
48
XPT
988.35000
997.35000
990.65000
983.65000
11:51 AM
49
XPD
954.44000
960.09000
955.25000
940.57000
11:51 AM
2,120
VES
92.59892
92.83106
92.59892
92.83106
08:00 PM
2,212
UGX
3,611.05108
3,692.09711
3,611.05108
3,692.09711
09:00 PM
2,213
TZS
2,692.98500
2,693.01500
2,697.98500
2,690.01500
02:49 AM
Data is delayed by 20 minutes
KSE100
120,067.12
117,648.965
116,859.93
351.232
0.299
189,232,537.0
22,331,950,245.230
-1
13/05/2025 12:06 PM
ALLSHR
73,890.03
72,791.396
72,260.28
481.357
0.666
325,018,187.0
26,485,449,247.400
-1
13/05/2025 12:06 PM
KSE30
36,771.10
36,048.481
35,710.46
209.676
0.585
116,309,028.0
19,858,324,803.410
-1
13/05/2025 12:06 PM
KMI30
179,459.71
176,888.250
173,818.39
2,852.927
1.639
136,494,566.0
18,222,064,715.180
-1
13/05/2025 12:06 PM
KMIALLSHR
51,122.51
50,550.074
49,845.36
727.350
1.460
237,803,749.0
23,067,868,177.370
-1
13/05/2025 12:06 PM
BKTi
29,084.20
28,285.075
28,212.39
-349.449
-1.220
13,027,735.0
2,180,847,843.370
1
13/05/2025 12:06 PM
OGTi
27,793.33
27,762.131
26,620.97
1,406.938
5.338
35,680,102.0
7,698,341,891.060
-1
13/05/2025 12:06 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
102,885.0
103,430.0
101,820.0
770.00
BRENT CRUDE
EB
64.9
65.0
64.6
-0.03
RICHARDS BAY COAL MONTHLY
EF
89.5
89.5
89.5
0.50
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.1
61.7
-0.01
SUGAR #11 WORLD
SB
17.7
18.1
17.6
-0.13
To see more commodities please register for our portal