1
PKR
281.50000
281.75000
281.70000
281.70000
11:44 AM
2
EUR
1.11950
1.11980
1.12010
1.11802
02:44 AM
3
GBP
1.33051
1.33053
1.33200
1.32911
02:44 AM
4
CHF
0.83889
0.83904
0.84012
0.83814
02:44 AM
5
JPY
147.09600
147.10000
147.66700
146.83900
02:44 AM
6
CAD
1.39285
1.39292
1.39392
1.39199
02:44 AM
7
AUD
0.64751
0.64753
0.64868
0.64653
02:44 AM
8
INR
85.24630
85.25970
85.51300
84.98650
02:44 AM
9
SAR
3.75060
3.75080
3.75090
3.75080
11:44 AM
10
AED
3.67260
3.67340
3.67300
3.67290
11:44 AM
11
HKD
7.80170
7.80179
7.81126
7.79630
02:44 AM
12
CNH
7.21106
7.21132
7.21591
7.19121
02:44 AM
13
CNY
7.21420
7.21450
7.21860
7.20300
11:44 AM
14
THB
33.29000
33.31000
33.36000
33.21000
02:44 AM
15
MYR
4.30650
4.31150
4.31600
4.29900
02:42 AM
16
IDR
16,565.30000
16,575.20000
16,602.00000
16,548.00000
02:44 AM
17
SGD
1.30188
1.30196
1.30241
1.30034
02:44 AM
18
NZD
0.59381
0.59398
0.59492
0.59323
02:44 AM
19
MXN
19.39440
19.40258
19.42710
19.39685
02:44 AM
20
TRY
38.80070
38.81070
38.80940
38.76100
02:44 AM
21
SEK
9.71321
9.71467
9.74964
9.70936
02:44 AM
22
ZAR
18.28660
18.29000
18.32769
18.27260
02:44 AM
23
NOK
10.34080
10.34261
10.36897
10.33806
02:44 AM
24
DKK
6.66343
6.66393
6.67181
6.66014
02:44 AM
25
ARS
1,124.99500
1,125.00500
1,125.20699
1,124.71263
02:44 AM
26
BDT
119.82537
123.06584
119.82537
122.84667
08:00 PM
27
BHD
0.37695
0.37705
0.37698
0.37700
11:32 AM
28
BRL
5.60620
5.60920
5.61060
5.60730
02:41 AM
29
KRW
1,421.06000
1,421.46000
1,421.81000
1,409.00000
02:44 AM
30
KWD
0.30732
0.30742
0.30737
0.30721
11:44 AM
31
LKR
295.56686
301.86777
295.56686
301.34445
08:00 PM
32
OMR
0.38400
0.38500
0.38498
0.38500
11:20 AM
33
QAR
3.64220
3.64860
3.64500
3.64580
11:30 AM
34
RUB
80.19456
80.20260
80.20317
79.83013
02:43 AM
35
AFN
68.00000
73.00000
69.19530
70.81199
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:12 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.25000
15.65000
15.25000
15.65000
08:00 PM
39
UZS
12,905.00000
12,965.00000
12,905.00000
12,882.60137
08:00 PM
40
PHP
55.86000
55.90700
55.86000
55.64600
02:44 AM
42
NGN
1,602.17000
1,603.17000
1,602.19000
1,598.53000
02:15 AM
43
KES
128.20000
130.20000
128.50000
130.15000
02:04 AM
44
AMD
360.86395
414.87202
360.86395
414.59362
08:00 PM
45
TWD
30.31330
30.34330
30.42300
30.24100
02:44 AM
46
XAU
3,232.61000
3,233.19000
3,254.41000
3,222.38000
02:44 AM
47
XAG
32.78020
32.79880
32.95020
32.58580
02:44 AM
48
XPT
995.38000
1,004.38000
998.30000
991.00000
11:44 AM
49
XPD
954.38000
960.03000
958.07820
953.04240
11:44 AM
2,120
VES
92.82964
93.06236
92.82964
93.06236
08:00 PM
2,212
UGX
3,617.67340
3,698.68624
3,617.67340
3,692.09711
08:00 PM
2,213
TZS
2,694.98500
2,695.01500
2,697.98500
2,667.51500
02:42 AM
Data is delayed by 20 minutes
KSE100
119,157.48
118,973.709
118,200.45
397.820
0.336
129,486,160.0
14,873,231,470.490
1
14/05/2025 12:00 PM
ALLSHR
73,717.07
73,542.319
73,208.92
234.585
0.320
289,416,041.0
19,850,322,117.890
1
14/05/2025 12:00 PM
KSE30
36,531.22
36,467.566
36,150.41
165.908
0.457
89,731,319.0
13,678,724,924.730
1
14/05/2025 12:00 PM
KMI30
179,866.16
178,985.964
178,122.46
110.333
0.062
100,775,338.0
11,402,863,732.610
1
14/05/2025 12:00 PM
KMIALLSHR
51,184.31
50,988.456
50,861.53
42.750
0.084
206,983,951.0
16,009,764,669.400
1
14/05/2025 12:00 PM
BKTi
28,542.82
28,492.927
28,191.26
201.431
0.712
5,312,536.0
1,133,213,836.260
-1
14/05/2025 12:00 PM
OGTi
28,062.00
27,728.410
27,673.29
-291.629
-1.041
9,545,926.0
2,190,315,653.170
-1
14/05/2025 12:00 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,150.0
104,955.0
103,840.0
-1,115.00
BRENT CRUDE
EB
66.3
66.6
66.1
-0.31
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.40
ROTTERDAM COAL MONTHLY
ET
97.8
0.0
0.0
1.15
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.4
63.7
63.2
-0.31
SUGAR #11 WORLD
SB
18.2
18.3
17.6
0.48
To see more commodities please register for our portal