1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07437
1.07439
1.07439
1.07437
03:08 PM
3
GBP
1.22511
1.22515
1.22515
1.22511
03:08 PM
4
CHF
0.92677
0.92685
0.92685
0.92677
03:08 PM
5
JPY
132.31100
132.31400
132.31400
132.31100
03:08 PM
6
CAD
1.36717
1.36722
1.36722
1.36717
03:08 PM
7
AUD
0.66795
0.66802
0.66798
0.66795
03:08 PM
8
INR
82.67200
82.67300
82.67200
82.67200
03:08 PM
9
SAR
3.75276
3.76207
3.76207
3.75276
03:08 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84490
7.84500
7.84500
7.84490
03:08 PM
12
CNH
6.87014
6.87034
6.87034
6.87014
03:08 PM
13
CNY
6.86860
6.87060
6.87060
6.86860
03:08 PM
14
THB
34.29900
34.32500
34.32500
34.29900
03:08 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,315.20000
15,315.30000
15,315.30000
15,315.20000
03:08 PM
17
SGD
1.33723
1.33738
1.33737
1.33723
03:08 PM
18
NZD
0.61873
0.61882
0.61882
0.61873
03:08 PM
19
MXN
18.72100
18.72600
18.72600
18.72100
03:08 PM
20
TRY
19.01930
19.02450
19.02453
19.01928
03:08 PM
21
SEK
10.33860
10.34090
10.34095
10.33864
03:08 PM
22
ZAR
18.57320
18.57950
18.57950
18.57320
03:08 PM
23
NOK
10.58340
10.58660
10.58662
10.58337
03:08 PM
24
DKK
6.93057
6.93107
6.93107
6.93057
03:08 PM
25
ARS
204.52100
204.53100
204.53070
204.52070
03:08 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37426
0.37984
0.37984
0.37426
03:02 PM
28
BRL
5.23530
5.23830
5.23830
5.23530
03:07 PM
29
KRW
1,305.81000
1,307.35000
1,307.35000
1,305.81000
03:08 PM
30
KWD
0.30619
0.30719
0.30719
0.30619
02:38 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38359
0.38638
0.38638
0.38359
02:55 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
76.96500
77.03500
77.03500
76.96500
03:08 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.30900
54.31000
54.31000
54.30900
03:08 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.51000
131.51000
131.51000
129.51000
03:08 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.48000
30.51000
30.51000
30.48000
03:08 PM
46
XAU
1,967.27000
1,967.43000
1,967.43000
1,967.27000
03:08 PM
47
XAG
22.45320
22.46280
22.46280
22.45320
03:08 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,903.040
40,696.74
-15.410
-0.038
59,363,754.0
2,934,531,385.540
-1
21/03/2023 03:23 PM
ALLSHR
27,087.86
26,998.600
26,819.05
23.420
0.087
132,272,066.0
3,854,260,330.070
-1
21/03/2023 03:23 PM
KSE30
15,121.44
15,089.990
14,994.96
46.820
0.311
39,184,751.0
2,242,272,435.090
1
21/03/2023 03:23 PM
KMI30
70,809.89
70,603.100
70,161.12
228.210
0.324
53,995,505.0
2,054,502,464.440
-1
21/03/2023 03:23 PM
KMIALLSHR
19,586.48
19,508.360
19,334.64
24.320
0.125
91,740,985.0
3,056,982,608.090
-1
21/03/2023 03:23 PM
BKTi
9,316.64
9,233.990
9,191.56
-82.650
-0.887
2,054,512.0
161,032,033.020
0
21/03/2023 03:23 PM
OGTi
11,106.25
11,071.950
10,872.96
167.300
1.534
7,421,762.0
589,561,202.760
1
21/03/2023 03:23 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,140.0
28,300.0
27,555.0
195.00
BRENT CRUDE
EB
74.6
74.7
72.8
0.81
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
0.0
0.0
1.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.7
68.7
66.9
0.83
SUGAR #11 WORLD
SB
20.6
20.6
20.5
0.07
To see more commodities please register for our portal