1
PKR
279.25000
279.45000
279.25000
279.30000
10:21 AM
2
EUR
1.04546
1.04552
1.04860
1.04549
12:21 AM
3
GBP
1.25934
1.25946
1.26220
1.25931
12:21 AM
4
CHF
0.90290
0.90330
0.90320
0.90075
12:21 AM
5
JPY
152.09800
152.11000
152.22100
151.42200
12:21 AM
6
CAD
1.42080
1.42087
1.42080
1.41832
12:21 AM
7
AUD
0.63514
0.63524
0.63681
0.63353
12:21 AM
8
INR
86.93210
86.93800
86.96000
86.84630
12:21 AM
9
SAR
3.75040
3.75060
3.75050
3.75050
10:20 AM
10
AED
3.67240
3.67340
3.67300
3.67300
10:06 AM
11
HKD
7.77900
7.77910
7.78300
7.77832
12:21 AM
12
CNH
7.27712
7.27729
7.27832
7.26324
12:21 AM
13
CNY
7.27530
7.27600
7.27580
7.26890
10:19 AM
14
THB
33.75600
33.76500
33.82000
33.69000
12:21 AM
15
MYR
4.44500
4.45000
4.44710
4.43250
11:44 PM
16
IDR
16,263.50000
16,270.00000
16,276.00000
16,234.00000
12:21 AM
17
SGD
1.34385
1.34391
1.34403
1.34143
12:21 AM
18
NZD
0.57051
0.57068
0.57319
0.57038
12:21 AM
19
MXN
20.32350
20.32850
20.34043
20.28994
12:21 AM
20
TRY
36.24130
36.25130
36.25480
36.20750
12:21 AM
21
SEK
10.72807
10.73123
10.72882
10.69720
12:21 AM
22
ZAR
18.43770
18.46770
18.47084
18.42624
12:21 AM
23
NOK
11.12934
11.13283
11.13434
11.10387
12:21 AM
24
DKK
7.13415
7.13467
7.13415
7.11379
12:21 AM
25
ARS
1,059.34370
1,059.35370
1,059.52253
1,057.88314
12:21 AM
26
BDT
119.95700
123.39663
119.95700
123.39663
09:00 PM
27
BHD
0.37674
0.37700
0.37697
0.37690
10:20 AM
28
BRL
5.71210
5.71510
5.71560
5.71100
12:20 AM
29
KRW
1,444.37000
1,444.53000
1,445.89000
1,442.20000
12:21 AM
30
KWD
0.30842
0.30902
0.30866
0.30865
10:20 AM
31
LKR
292.75330
299.44153
292.75330
299.44153
09:00 PM
32
OMR
0.38489
0.38513
0.38499
0.38500
10:20 AM
33
QAR
3.64450
3.64550
3.64500
3.64550
10:20 AM
34
RUB
91.49788
91.50649
91.50574
91.47897
12:21 AM
35
AFN
72.47782
74.38865
72.47782
74.38865
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:49 AM
37
TMT
3.35000
3.65000
3.36000
3.65000
07:00 PM
38
MVR
15.25000
15.55000
15.26000
15.55000
07:00 PM
39
UZS
12,967.39520
13,034.27684
12,967.39520
13,034.27684
09:00 PM
40
PHP
58.21600
58.23400
58.22400
58.03500
12:21 AM
42
NGN
1,511.15000
1,512.15000
1,511.80000
1,511.05000
09:00 PM
43
KES
128.25000
130.25000
128.89000
130.15000
12:16 AM
44
AMD
371.57530
428.90242
371.57530
428.90242
09:00 PM
45
TWD
32.75040
32.78040
32.78100
32.72250
12:21 AM
46
XAU
2,912.71000
2,913.16000
2,913.72000
2,892.70000
12:21 AM
47
XAG
32.42220
32.44090
32.43400
32.08630
12:21 AM
48
XPT
981.88300
989.71710
986.65000
981.87000
10:20 AM
49
XPD
979.12400
986.94590
982.01960
976.92000
10:20 AM
2,120
VES
62.01827
62.02627
62.02952
62.01107
12:21 AM
2,212
UGX
3,642.18321
3,728.17389
3,642.18321
3,728.17389
09:00 PM
2,213
TZS
2,603.79400
2,603.82400
2,603.79400
2,603.82400
07:25 PM
Data is delayed by 20 minutes
KSE100
112,156.52
111,993.006
111,670.67
249.475
0.223
83,254,572.0
2,264,820,714.960
1
18/02/2025 10:38 AM
ALLSHR
69,556.73
69,502.737
69,276.02
235.451
0.340
135,805,502.0
3,571,433,605.570
1
18/02/2025 10:38 AM
KSE30
34,954.48
34,864.261
34,740.56
57.670
0.166
7,800,218.0
1,049,074,058.750
1
18/02/2025 10:38 AM
KMI30
167,612.89
167,199.450
166,812.49
378.964
0.227
11,837,172.0
1,100,537,196.920
1
18/02/2025 10:38 AM
KMIALLSHR
47,681.41
47,620.811
47,550.71
125.570
0.264
46,789,444.0
2,170,949,167.830
1
18/02/2025 10:38 AM
BKTi
26,034.34
25,951.234
25,588.09
12.557
0.048
1,030,062.0
137,825,039.130
1
18/02/2025 10:38 AM
OGTi
26,129.54
26,055.689
26,002.62
134.894
0.520
584,583.0
166,159,092.830
1
18/02/2025 10:37 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
96,095.0
97,200.0
95,310.0
-1,460.00
BRENT CRUDE
EB
75.4
75.5
75.1
0.18
RICHARDS BAY COAL MONTHLY
EF
97.0
0.0
0.0
0.75
ROTTERDAM COAL MONTHLY
ET
100.2
0.0
0.0
-1.30
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
71.5
71.5
70.1
0.73
SUGAR #11 WORLD
SB
19.2
0.0
0.0
-0.01
To see more commodities please register for our portal