1
PKR
281.80000
281.85000
281.80000
281.65000
01:11 PM
2
EUR
1.11757
1.11765
1.12000
1.11734
09:51 PM
3
GBP
1.32950
1.32958
1.33140
1.32940
09:51 PM
4
CHF
0.83626
0.83647
0.83650
0.83460
09:51 PM
5
JPY
145.13300
145.13600
145.33100
144.80700
09:51 PM
6
CAD
1.39695
1.39716
1.39710
1.39527
09:51 PM
7
AUD
0.64043
0.64054
0.64147
0.64029
09:51 PM
8
INR
85.48500
85.55480
85.52080
85.45330
09:50 PM
9
SAR
3.75070
3.75090
3.75070
3.75090
06:50 AM
10
AED
3.67220
3.67320
3.67220
3.67320
04:00 AM
11
HKD
7.81954
7.81979
7.81980
7.81410
09:51 PM
12
CNH
7.21416
7.21433
7.21450
7.20420
09:51 PM
13
CNY
7.21390
7.21440
7.21390
7.20940
06:50 AM
14
THB
33.24500
33.25300
33.27000
33.18200
09:51 PM
15
MYR
4.30800
4.31300
4.30960
4.29750
09:50 PM
16
IDR
16,475.90000
16,502.70000
16,488.00000
16,468.00000
09:50 PM
17
SGD
1.29872
1.29887
1.29884
1.29732
09:51 PM
18
NZD
0.58903
0.58910
0.58956
0.58837
09:51 PM
19
MXN
19.43700
19.46700
19.45436
19.44474
09:51 PM
20
TRY
38.81080
38.82080
38.88620
38.82040
09:45 PM
21
SEK
9.77008
9.78308
9.78086
9.73439
09:51 PM
22
ZAR
18.05838
18.07178
18.06450
18.02815
09:51 PM
23
NOK
10.39155
10.39550
10.40080
10.37029
09:51 PM
24
DKK
6.67591
6.67641
6.67737
6.66281
09:51 PM
25
ARS
1,140.36722
1,140.51039
1,141.69040
1,138.17310
09:51 PM
26
BDT
120.04881
123.26728
120.04881
123.26728
08:00 PM
27
BHD
0.37685
0.37710
0.37685
0.37710
06:12 AM
28
BRL
5.65632
5.67066
5.66230
5.66530
09:50 PM
29
KRW
1,399.82000
1,400.01000
1,400.83000
1,395.95000
09:51 PM
30
KWD
0.30694
0.30744
0.30703
0.30744
04:55 AM
31
LKR
296.47444
302.73257
296.47444
302.73257
08:00 PM
32
OMR
0.38485
0.38510
0.38485
0.38510
06:12 AM
33
QAR
3.62480
3.66480
3.62480
3.66480
02:00 AM
34
RUB
80.08304
81.87260
80.08805
81.70847
09:50 PM
35
AFN
69.38416
71.17218
69.38416
71.17218
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.65000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.66000
15.26000
15.65000
08:00 PM
39
UZS
12,950.75299
13,013.33429
12,950.75299
13,013.33429
08:00 PM
40
PHP
55.81000
55.82900
55.81000
55.75000
09:50 PM
42
NGN
1,606.69000
1,607.69000
1,606.69000
1,607.69000
08:24 PM
43
KES
128.67000
130.67000
128.67000
130.67000
08:24 PM
44
AMD
359.65402
413.29370
359.65402
413.29370
08:00 PM
45
TWD
30.15250
30.18250
30.20260
30.14500
09:51 PM
46
XAU
3,219.74000
3,220.74000
3,248.89000
3,220.74000
09:50 PM
47
XAG
32.40220
32.42180
32.55320
32.38860
09:50 PM
48
XPT
990.79360
1,000.34150
997.40000
993.50000
06:50 AM
49
XPD
964.58660
970.22440
970.00000
966.07610
06:50 AM
2,120
VES
94.08829
94.32416
94.08829
94.15576
08:00 PM
2,212
UGX
3,623.45726
3,703.91893
3,623.45726
3,703.91893
08:00 PM
2,213
TZS
2,706.21500
2,706.24500
2,706.21500
2,706.24500
08:24 PM
Data is delayed by 20 minutes
KSE100
120,506.18
119,649.141
119,541.15
-312.773
-0.261
235,070,955.0
17,703,403,832.300
0
16/05/2025 04:50 PM
ALLSHR
74,699.04
74,209.253
74,097.12
-31.272
-0.042
570,298,075.0
28,987,600,473.710
0
16/05/2025 04:50 PM
KSE30
36,897.60
36,601.175
36,568.34
-171.833
-0.467
83,177,242.0
12,340,435,816.160
0
16/05/2025 04:50 PM
KMI30
182,274.64
180,509.052
180,313.61
-1,118.120
-0.616
141,913,177.0
12,537,263,765.810
0
16/05/2025 04:50 PM
KMIALLSHR
51,816.47
51,415.175
51,355.64
-103.110
-0.200
424,210,079.0
24,892,855,691.020
0
16/05/2025 04:50 PM
BKTi
29,050.07
28,810.648
28,585.11
164.798
0.575
11,791,566.0
2,214,732,615.390
0
16/05/2025 04:50 PM
OGTi
28,149.89
27,708.931
27,662.40
-282.360
-1.009
7,861,485.0
1,759,589,436.510
0
16/05/2025 04:50 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
104,095.0
104,990.0
103,525.0
595.00
BRENT CRUDE
EB
65.3
65.5
64.2
0.80
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
94.8
0.0
0.0
-0.25
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
61.9
62.2
60.8
0.78
SUGAR #11 WORLD
SB
17.6
17.8
17.4
-0.11
To see more commodities please register for our portal