1
PKR
278.20000
278.40000
278.40000
278.20000
01:03 PM
2
EUR
1.06535
1.06539
1.06539
1.06535
07:55 AM
3
GBP
1.24410
1.24415
1.24415
1.24410
07:55 AM
4
CHF
0.90883
0.90890
0.90890
0.90883
07:55 AM
5
JPY
154.60100
154.60600
154.60600
154.60100
07:55 AM
6
CAD
1.37642
1.37648
1.37648
1.37642
07:55 AM
7
AUD
0.64102
0.64106
0.64106
0.64102
07:55 AM
8
INR
83.47390
83.47440
83.47440
83.47390
07:55 AM
9
SAR
3.75120
3.75140
3.75140
3.75120
04:55 PM
10
AED
3.67220
3.67320
3.67320
3.67220
03:48 PM
11
HKD
7.83278
7.83304
7.83304
7.83278
07:55 AM
12
CNH
7.25096
7.25110
7.25110
7.25096
07:55 AM
13
CNY
7.23820
7.23920
7.23920
7.23820
11:17 PM
14
THB
36.86000
36.88000
36.88000
36.86000
07:55 AM
15
MYR
4.78100
4.78600
4.78600
4.78100
05:48 AM
16
IDR
16,266.20000
16,281.60000
16,281.60000
16,266.20000
07:55 AM
17
SGD
1.36192
1.36202
1.36202
1.36192
07:55 AM
18
NZD
0.58842
0.58853
0.58853
0.58842
07:55 AM
19
MXN
17.35480
17.36090
17.36095
17.35478
07:55 AM
20
TRY
32.59930
32.60330
32.60335
32.59934
07:55 AM
21
SEK
10.95100
10.95250
10.95252
10.95098
07:55 AM
22
ZAR
19.19290
19.22290
19.22290
19.19290
07:55 AM
23
NOK
11.04070
11.04290
11.04288
11.04068
07:55 AM
24
DKK
7.00392
7.00451
7.00451
7.00392
07:55 AM
25
ARS
869.75300
869.76300
869.76320
869.75320
07:55 AM
26
BDT
108.06500
111.44600
111.44612
108.06470
07:19 AM
27
BHD
0.37700
0.37710
0.37710
0.37700
04:54 PM
28
BRL
5.24090
5.24390
5.24390
5.24090
07:50 AM
29
KRW
1,378.45000
1,380.45000
1,380.45000
1,378.45000
07:55 AM
30
KWD
0.30800
0.30860
0.30860
0.30800
04:55 PM
31
LKR
298.75800
305.33300
305.33326
298.75827
07:19 AM
32
OMR
0.38500
0.38506
0.38506
0.38500
04:40 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
04:54 PM
34
RUB
93.70000
94.60000
94.60000
93.70000
08:00 PM
35
AFN
71.05620
72.93480
72.93477
71.05622
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,665.30000
12,731.10000
12,731.06402
12,665.31410
07:19 AM
40
PHP
57.61900
57.64800
57.64800
57.61900
07:55 AM
42
NGN
1,123.32000
1,127.32000
1,127.32000
1,123.32000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
07:24 AM
44
AMD
365.94200
422.29800
422.29841
365.94186
07:19 AM
45
TWD
32.49880
32.52880
32.52880
32.49880
07:55 AM
46
XAU
2,378.18000
2,378.41000
2,378.41000
2,378.18000
07:55 AM
47
XAG
28.24240
28.25080
28.25080
28.24240
07:55 AM
48
XPT
929.85000
934.85000
934.85000
929.85000
04:55 PM
49
XPD
1,002.25000
1,012.25000
1,012.25000
1,002.25000
04:55 PM
2,120
VES
36.25120
36.34220
36.34216
36.25125
08:00 PM
2,212
UGX
3,768.41000
3,852.95000
3,852.94560
3,768.40998
07:19 AM
2,213
TZS
2,586.99000
2,587.01000
2,587.01500
2,586.98500
07:41 AM
Data is delayed by 20 minutes
KSE100
70,968.98
70,909.904
70,186.93
619.785
0.882
214,663,489.0
13,645,485,914.320
0
19/04/2024 05:08 PM
ALLSHR
46,573.62
46,547.234
46,105.96
339.379
0.735
475,482,820.0
23,204,400,932.900
0
19/04/2024 05:08 PM
KSE30
23,393.38
23,376.569
23,058.97
282.759
1.224
116,502,000.0
11,825,334,347.400
0
19/04/2024 05:08 PM
KMI30
118,779.97
118,572.725
117,247.45
1,218.125
1.038
148,906,002.0
11,114,483,803.890
0
19/04/2024 05:08 PM
KMIALLSHR
33,051.27
33,022.390
32,695.54
298.524
0.912
317,678,720.0
19,942,677,659.530
0
19/04/2024 05:08 PM
BKTi
17,861.34
17,826.912
17,489.40
244.864
1.393
16,782,141.0
1,600,960,188.170
0
19/04/2024 05:02 PM
OGTi
16,766.60
16,652.098
16,435.08
192.159
1.167
13,588,694.0
1,839,489,801.840
0
19/04/2024 05:08 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,600.0
65,640.0
59,635.0
1,940.00
BRENT CRUDE
EB
86.6
90.8
86.2
-0.56
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.20
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
-0.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.6
85.6
81.1
-0.54
SUGAR #11 WORLD
SB
19.6
19.8
19.6
0.10
To see more commodities please register for our portal