1
PKR
278.40000
278.60000
278.60000
278.40000
03:02 PM
2
EUR
1.07015
1.07021
1.07021
1.07015
08:31 PM
3
GBP
1.24620
1.24640
1.24640
1.24620
08:31 PM
4
CHF
0.91422
0.91434
0.91434
0.91422
08:31 PM
5
JPY
155.30400
155.30900
155.30900
155.30400
08:31 PM
6
CAD
1.36990
1.37003
1.37003
1.36990
08:31 PM
7
AUD
0.65025
0.65031
0.65031
0.65025
08:31 PM
8
INR
83.33290
83.33340
83.33340
83.33290
08:28 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:41 AM
10
AED
3.67240
3.67340
3.67340
3.67240
05:28 AM
11
HKD
7.82996
7.83024
7.83024
7.82996
08:31 PM
12
CNH
7.27126
7.27134
7.27134
7.27126
08:31 PM
13
CNY
7.24600
7.24610
7.24610
7.24600
08:07 PM
14
THB
37.08000
37.10000
37.10000
37.08000
08:31 PM
15
MYR
4.78000
4.78500
4.78500
4.78000
08:22 PM
16
IDR
16,202.10000
16,221.90000
16,221.90000
16,202.10000
08:31 PM
17
SGD
1.36132
1.36139
1.36139
1.36132
08:31 PM
18
NZD
0.59409
0.59420
0.59420
0.59409
08:31 PM
19
MXN
17.06560
17.09560
17.09560
17.06560
08:31 PM
20
TRY
32.49400
32.59190
32.59187
32.49402
08:31 PM
21
SEK
10.87810
10.88530
10.88530
10.87810
08:31 PM
22
ZAR
19.21050
19.24050
19.24050
19.21050
08:31 PM
23
NOK
10.98720
10.99390
10.99390
10.98720
08:31 PM
24
DKK
6.96874
6.96987
6.96987
6.96874
08:31 PM
25
ARS
873.20400
873.21400
873.21420
873.20420
08:31 PM
26
BDT
108.08100
111.45000
111.45007
108.08130
08:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.14570
5.14870
5.14870
5.14570
08:28 PM
29
KRW
1,375.64000
1,375.79000
1,375.79000
1,375.65000
08:31 PM
30
KWD
0.30795
0.30805
0.30805
0.30795
05:29 AM
31
LKR
295.09500
301.64500
301.64508
295.09470
08:00 PM
32
OMR
0.38498
0.38502
0.38502
0.38498
05:31 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:31 PM
34
RUB
92.27000
94.07000
94.07000
92.27000
08:00 PM
35
AFN
70.00000
72.00000
72.00000
70.00000
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:44 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,670.00000
12,770.00000
12,770.00000
12,670.00000
08:00 PM
40
PHP
57.87300
57.89700
57.89700
57.87300
08:30 PM
42
NGN
1,253.53000
1,254.53000
1,254.53000
1,253.53000
08:25 PM
43
KES
133.50000
135.50000
135.50000
133.50000
08:25 PM
44
AMD
362.05200
418.19900
418.19900
362.05235
08:00 PM
45
TWD
32.64050
32.67050
32.67050
32.64050
08:31 PM
46
XAU
2,318.19000
2,318.48000
2,318.48000
2,318.19000
08:31 PM
47
XAG
27.22250
27.23280
27.23280
27.22250
08:31 PM
48
XPT
905.40000
907.80000
907.80000
905.40000
05:31 AM
49
XPD
998.88000
1,004.53000
1,004.45750
999.17500
05:30 AM
2,120
VES
36.29670
36.38780
36.38776
36.29673
08:00 PM
2,212
UGX
3,771.15000
3,855.37000
3,855.36757
3,771.14838
08:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:25 PM
Data is delayed by 20 minutes
KSE100
72,414.33
72,051.892
71,467.02
692.487
0.970
324,513,222.0
15,826,554,117.260
0
24/04/2024 04:13 PM
ALLSHR
47,375.82
47,172.817
46,960.12
306.944
0.655
599,296,643.0
24,458,132,413.340
0
24/04/2024 04:13 PM
KSE30
23,944.85
23,807.818
23,586.59
240.962
1.023
111,127,951.0
11,140,196,445.780
0
24/04/2024 04:13 PM
KMI30
121,905.06
121,162.457
119,802.31
1,486.525
1.242
142,025,745.0
9,533,161,297.560
0
24/04/2024 04:13 PM
KMIALLSHR
33,729.93
33,656.520
33,366.03
337.953
1.014
426,610,117.0
19,046,525,407.830
0
24/04/2024 04:13 PM
BKTi
18,030.81
17,888.609
17,862.22
36.126
0.202
21,512,241.0
2,556,142,444.850
0
24/04/2024 04:13 PM
OGTi
17,023.12
16,956.573
16,845.36
87.498
0.519
9,136,075.0
1,278,959,401.370
0
24/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,320.0
64,330.0
63,735.0
440.00
BRENT CRUDE
EB
88.0
88.0
87.9
-0.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-2.40
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
82.9
82.6
-0.06
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.02
To see more commodities please register for our portal