1
PKR
286.95000
287.45000
287.45000
286.95000
01:27 PM
2
EUR
1.07620
1.07650
1.07650
1.07620
07:30 AM
3
GBP
1.25640
1.25660
1.25660
1.25640
07:30 AM
4
CHF
0.90322
0.90370
0.90370
0.90322
07:49 AM
5
JPY
139.40000
139.41000
139.41000
139.40000
07:30 AM
6
CAD
1.34010
1.34060
1.34060
1.34010
07:30 AM
7
AUD
0.67390
0.67430
0.67430
0.67390
07:30 AM
8
INR
82.42510
82.42560
82.42560
82.42510
05:00 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
04:49 PM
10
AED
3.67260
3.67340
3.67340
3.67260
10:58 AM
11
HKD
7.83900
7.83910
7.83910
7.83900
07:30 AM
12
CNH
7.13735
7.13743
7.13743
7.13735
05:00 AM
13
CNY
7.12750
7.12970
7.12970
7.12750
07:30 AM
14
THB
34.57000
34.62000
34.62000
34.57000
05:00 AM
15
MYR
4.61200
4.61600
4.61600
4.61200
05:00 AM
16
IDR
14,885.60000
14,892.30000
14,892.30000
14,885.60000
05:00 AM
17
SGD
1.34360
1.34460
1.34460
1.34360
07:30 AM
18
NZD
0.60792
0.61126
0.61126
0.60792
06:39 AM
19
MXN
17.26640
17.29620
17.29620
17.26640
07:30 AM
20
TRY
23.39750
23.40150
23.40150
23.39750
05:00 AM
21
SEK
10.81610
10.83820
10.83820
10.81610
07:30 AM
22
ZAR
18.65820
18.73100
18.73099
18.65821
07:30 AM
23
NOK
10.75350
10.75950
10.75950
10.75350
07:30 AM
24
DKK
6.93220
6.93320
6.93320
6.93220
06:39 AM
25
ARS
244.59500
244.60400
244.60369
244.59533
07:49 AM
26
BDT
106.52200
109.86500
109.86511
106.52179
05:00 AM
27
BHD
0.37697
0.37702
0.37702
0.37697
06:36 AM
28
BRL
4.87755
4.88140
4.88140
4.87755
05:00 AM
29
KRW
1,287.26000
1,288.10000
1,288.10000
1,287.26000
05:00 AM
30
KWD
0.30700
0.30750
0.30750
0.30700
08:51 AM
31
LKR
293.59000
300.09100
300.09055
293.58965
05:00 AM
32
OMR
0.38471
0.38530
0.38530
0.38471
10:57 AM
33
QAR
3.64000
3.64810
3.64810
3.64000
05:10 AM
34
RUB
82.69000
82.76000
82.76000
82.69000
05:00 AM
35
AFN
85.00000
89.00000
89.00000
85.00000
05:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
03:06 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.25000
15.45000
15.45000
15.25000
05:00 AM
39
UZS
11,400.00000
11,470.00000
11,470.00000
11,400.00000
05:00 AM
40
PHP
55.96100
56.06600
56.06600
55.96100
05:00 AM
42
NGN
461.00000
467.00000
467.00000
461.00000
05:00 AM
43
KES
138.30000
140.30000
140.30000
138.30000
05:00 AM
44
AMD
386.18000
386.18000
386.18000
386.18000
05:00 AM
45
TWD
30.65960
30.68960
30.68960
30.65960
05:00 AM
46
XAU
1,960.49000
1,961.01000
1,961.01000
1,960.49000
07:46 AM
47
XAG
24.26820
24.29180
24.29180
24.26820
07:46 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
26.79000
28.85710
28.85713
26.78996
05:00 AM
Data is delayed by 20 minutes
KSE100
41,931.83
41,904.858
41,677.14
218.397
0.524
78,727,532.0
4,268,933,756.360
0
09/06/2023 05:14 PM
ALLSHR
28,270.41
28,253.698
28,095.09
129.256
0.460
164,814,739.0
5,195,171,853.340
-1
09/06/2023 05:14 PM
KSE30
14,839.19
14,803.833
14,721.09
61.469
0.417
65,909,856.0
3,468,546,949.240
1
09/06/2023 05:14 PM
KMI30
72,399.65
72,286.637
71,794.88
356.443
0.496
62,790,306.0
2,789,787,479.630
-1
09/06/2023 05:14 PM
KMIALLSHR
20,722.57
20,688.963
20,545.50
117.502
0.571
107,254,423.0
3,988,355,756.990
-1
09/06/2023 05:14 PM
BKTi
9,100.04
9,044.134
9,003.96
-0.126
-0.001
15,115,763.0
486,258,465.610
0
09/06/2023 05:07 PM
OGTi
10,862.60
10,754.385
10,658.86
24.451
0.228
8,254,489.0
1,057,218,084.190
-1
09/06/2023 05:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
26,535.0
26,920.0
26,380.0
-115.00
BRENT CRUDE
EB
75.0
76.6
74.7
-0.92
RICHARDS BAY COAL MONTHLY
EF
98.0
0.0
0.0
-8.50
ROTTERDAM COAL MONTHLY
ET
113.5
113.5
113.5
0.60
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
70.4
71.8
70.1
-0.94
SUGAR #11 WORLD
SB
25.4
26.2
25.4
-0.13
To see more commodities please register for our portal