1
PKR
278.19000
278.39000
278.39000
278.19000
01:00 PM
2
EUR
1.08580
1.08585
1.08585
1.08580
04:02 AM
3
GBP
1.26580
1.26584
1.26584
1.26580
04:02 AM
4
CHF
0.90802
0.90808
0.90808
0.90802
04:02 AM
5
JPY
155.83800
155.84300
155.84300
155.83800
04:02 AM
6
CAD
1.36315
1.36321
1.36321
1.36315
04:02 AM
7
AUD
0.66648
0.66650
0.66650
0.66648
04:02 AM
8
INR
83.36000
83.37500
83.37500
83.36000
04:02 AM
9
SAR
3.75030
3.75050
3.75050
3.75030
01:02 PM
10
AED
3.67290
3.67320
3.67320
3.67290
01:02 PM
11
HKD
7.80180
7.80202
7.80202
7.80180
04:02 AM
12
CNH
7.22374
7.22389
7.22389
7.22374
04:02 AM
13
CNY
7.22020
7.22090
7.22090
7.22020
01:01 PM
14
THB
36.19900
36.21900
36.21900
36.19900
04:02 AM
15
MYR
4.68000
4.68500
4.68500
4.68000
03:17 AM
16
IDR
15,966.40000
15,974.20000
15,974.20000
15,966.40000
04:02 AM
17
SGD
1.34625
1.34639
1.34639
1.34625
04:02 AM
18
NZD
0.61141
0.61145
0.61145
0.61141
04:02 AM
19
MXN
16.69120
16.69620
16.69622
16.69122
04:02 AM
20
TRY
32.27260
32.27960
32.27959
32.27257
04:02 AM
21
SEK
10.73140
10.73280
10.73277
10.73140
04:02 AM
22
ZAR
18.18960
18.21960
18.21960
18.18960
04:02 AM
23
NOK
10.71030
10.71250
10.71250
10.71030
04:02 AM
24
DKK
6.87096
6.87155
6.87155
6.87096
04:02 AM
25
ARS
886.24100
886.25100
886.25100
886.24100
04:01 AM
26
BDT
115.53600
118.85000
118.85034
115.53633
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.12750
5.13050
5.13050
5.12750
03:59 AM
29
KRW
1,356.32000
1,357.01000
1,357.01000
1,356.32000
04:02 AM
30
KWD
0.30687
0.30747
0.30747
0.30687
11:54 PM
31
LKR
297.78200
304.22600
304.22616
297.78244
09:00 PM
32
OMR
0.38488
0.38498
0.38498
0.38488
11:34 AM
33
QAR
3.64400
3.64700
3.64700
3.64400
01:02 PM
34
RUB
90.87000
90.91000
90.91000
90.87000
10:53 PM
35
AFN
70.95450
72.79560
72.79556
70.95450
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:47 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:36 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:32 PM
39
UZS
12,700.00000
12,775.00000
12,775.00000
12,700.00000
11:06 PM
40
PHP
57.61200
57.63100
57.63100
57.61200
04:02 AM
42
NGN
1,522.50000
1,523.50000
1,523.50000
1,522.50000
11:08 PM
43
KES
130.00000
132.00000
132.00000
130.00000
03:49 AM
44
AMD
360.21400
415.44700
415.44693
360.21357
09:00 PM
45
TWD
32.19400
32.20300
32.20300
32.19400
04:02 AM
46
XAU
2,384.21000
2,384.41000
2,384.41000
2,384.21000
04:01 AM
47
XAG
29.73220
29.74080
29.74080
29.73220
04:01 AM
48
XPT
1,065.65000
1,067.15000
1,067.15000
1,065.65000
01:02 PM
49
XPD
987.75000
992.75000
992.75000
987.75000
01:02 PM
2,120
VES
36.53490
36.62660
36.62656
36.53493
10:35 PM
2,212
UGX
3,721.81000
3,804.66000
3,804.65801
3,721.80797
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
03:09 AM
Data is delayed by 20 minutes
KSE100
75,267.98
75,194.917
74,947.71
264.218
0.353
80,949,594.0
4,577,642,182.130
1
17/05/2024 11:58 AM
ALLSHR
48,760.95
48,704.535
48,569.78
167.592
0.345
243,807,242.0
8,257,597,843.800
1
17/05/2024 11:58 AM
KSE30
24,236.91
24,177.075
24,115.01
31.387
0.130
31,518,512.0
2,925,769,041.670
1
17/05/2024 11:58 AM
KMI30
124,198.10
124,012.782
123,588.39
516.845
0.419
49,705,255.0
2,922,495,503.580
1
17/05/2024 11:58 AM
KMIALLSHR
34,799.31
34,799.314
34,601.31
225.884
0.653
143,959,712.0
6,148,610,803.790
1
17/05/2024 11:58 AM
BKTi
18,640.08
18,508.874
18,385.35
-75.205
-0.405
4,293,297.0
608,121,665.860
1
17/05/2024 11:58 AM
OGTi
17,900.19
17,853.261
17,779.12
42.270
0.237
2,142,224.0
364,270,416.130
-1
17/05/2024 11:58 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,350.0
66,755.0
65,345.0
905.00
BRENT CRUDE
EB
83.6
83.9
83.3
0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-3.70
ROTTERDAM COAL MONTHLY
ET
106.5
0.0
0.0
0.05
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
80.0
78.1
-1.06
SUGAR #11 WORLD
SB
18.4
18.5
18.4
0.08
To see more commodities please register for our portal