1
PKR
278.29000
278.54000
278.54000
278.29000
09:48 AM
2
EUR
1.07227
1.07232
1.07232
1.07227
12:50 AM
3
GBP
1.25003
1.25009
1.25009
1.25003
12:50 AM
4
CHF
0.91302
0.91314
0.91314
0.91302
12:50 AM
5
JPY
156.18000
156.19100
156.19100
156.18000
12:50 AM
6
CAD
1.36537
1.36544
1.36544
1.36537
12:50 AM
7
AUD
0.65269
0.65275
0.65275
0.65269
12:50 AM
8
INR
83.32470
83.32700
83.32700
83.32470
12:50 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
09:49 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:48 AM
11
HKD
7.83000
7.83012
7.83012
7.83000
12:50 AM
12
CNH
7.26069
7.26085
7.26085
7.26069
12:50 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.03600
37.04600
37.04600
37.03600
12:50 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,220.30000
16,228.70000
16,228.70000
16,220.30000
12:50 AM
17
SGD
1.35990
1.36090
1.36090
1.35990
12:50 AM
18
NZD
0.59558
0.59569
0.59569
0.59558
12:50 AM
19
MXN
17.19940
17.20440
17.20437
17.19937
12:50 AM
20
TRY
32.55190
32.56190
32.56190
32.55190
12:50 AM
21
SEK
10.88240
10.89270
10.89271
10.88242
12:50 AM
22
ZAR
19.00050
19.06160
19.06160
19.00050
12:50 AM
23
NOK
10.96460
10.97300
10.97304
10.96456
12:50 AM
24
DKK
6.95417
6.95529
6.95529
6.95417
12:50 AM
25
ARS
873.73700
873.74700
873.74690
873.73690
12:49 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
09:49 AM
28
BRL
5.15870
5.16170
5.16170
5.15870
12:49 AM
29
KRW
1,377.26000
1,377.41000
1,377.41000
1,377.26000
12:50 AM
30
KWD
0.30763
0.30797
0.30797
0.30763
09:49 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38503
0.38503
0.38498
09:49 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:49 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.84500
57.86600
57.86600
57.84500
12:50 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56200
32.59200
32.59200
32.56200
12:50 AM
46
XAU
2,335.07000
2,335.40000
2,335.40000
2,335.07000
12:49 AM
47
XAG
27.55760
27.56890
27.56890
27.55760
12:49 AM
48
XPT
922.60000
925.00000
924.80000
922.60000
09:49 AM
49
XPD
990.23800
995.88800
995.48000
990.23830
09:49 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
71,915.867
71,764.18
-55.534
-0.077
67,414,426.0
2,299,367,591.990
1
26/04/2024 10:03 AM
ALLSHR
47,284.66
47,133.471
47,040.09
-41.483
-0.088
114,527,699.0
4,377,187,234.140
1
26/04/2024 10:03 AM
KSE30
23,844.31
23,745.784
23,676.59
-3.261
-0.014
8,740,781.0
962,811,257.370
1
26/04/2024 10:03 AM
KMI30
121,273.49
121,038.333
120,539.93
135.377
0.112
17,765,198.0
978,538,352.600
1
26/04/2024 10:03 AM
KMIALLSHR
33,758.57
33,718.308
33,623.23
18.868
0.056
51,096,115.0
2,836,787,359.360
1
26/04/2024 10:03 AM
BKTi
18,023.02
17,840.957
17,783.46
-31.402
-0.176
1,577,220.0
182,202,282.580
-1
26/04/2024 10:03 AM
OGTi
17,066.80
17,002.828
16,915.39
-28.233
-0.166
1,797,965.0
239,003,535.030
-1
26/04/2024 10:03 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,895.0
65,390.0
64,510.0
195.00
BRENT CRUDE
EB
89.4
89.5
89.2
0.35
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
83.9
84.0
83.7
0.30
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal