1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06559
1.06575
1.06575
1.06559
05:59 PM
3
GBP
1.28690
1.28724
1.28724
1.28690
05:59 PM
4
CHF
0.88055
0.88079
0.88079
0.88055
05:59 PM
5
JPY
153.71400
153.74900
153.74900
153.71400
05:58 PM
6
CAD
1.39231
1.39252
1.39252
1.39231
05:59 PM
7
AUD
0.65746
0.65760
0.65760
0.65746
05:59 PM
8
INR
84.41270
84.41320
84.41320
84.41270
05:09 PM
9
SAR
3.75600
3.75620
3.75620
3.75600
03:58 AM
10
AED
3.67280
3.67310
3.67310
3.67280
03:00 AM
11
HKD
7.77610
7.77620
7.77620
7.77610
05:58 PM
12
CNH
7.22475
7.23115
7.23115
7.22475
05:58 PM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.52000
34.54000
34.54000
34.52000
05:58 PM
15
MYR
4.40750
4.41250
4.41250
4.40750
04:34 PM
16
IDR
15,723.10000
15,773.20000
15,773.20000
15,723.10000
05:54 PM
17
SGD
1.33290
1.33390
1.33390
1.33290
05:58 PM
18
NZD
0.59573
0.59672
0.59672
0.59573
05:59 PM
19
MXN
20.33140
20.36140
20.36140
20.33140
05:58 PM
20
TRY
34.29400
34.36220
34.33540
34.32540
05:58 PM
21
SEK
10.83720
10.86230
10.86235
10.83719
05:58 PM
22
ZAR
17.92570
17.95570
17.95570
17.92570
05:58 PM
23
NOK
11.02910
11.06200
11.06200
11.02909
05:59 PM
24
DKK
6.99930
7.00030
7.00030
6.99930
05:58 PM
25
ARS
998.51400
998.52400
998.52390
998.51390
05:58 PM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:19 AM
27
BHD
0.37667
0.37713
0.37713
0.37667
08:37 PM
28
BRL
5.75520
5.75820
5.75820
5.75520
05:56 PM
29
KRW
1,399.60000
1,401.60000
1,401.60000
1,399.60000
05:54 PM
30
KWD
0.30720
0.30730
0.30730
0.30720
03:03 AM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:19 AM
32
OMR
0.38475
0.38525
0.38525
0.38475
03:00 AM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
95.99580
96.00430
96.00428
95.99583
05:58 PM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:19 AM
40
PHP
58.54000
58.74000
58.74000
58.54000
05:05 PM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
04:37 PM
43
KES
128.02000
130.02000
130.02000
128.02000
07:19 AM
44
AMD
387.36000
387.36000
387.36000
387.36000
09:26 AM
45
TWD
32.39300
32.43300
32.43300
32.39300
05:54 PM
46
XAU
2,619.42000
2,620.04000
2,620.04000
2,619.42000
05:57 PM
47
XAG
30.68540
30.69790
30.69790
30.68540
05:57 PM
48
XPT
961.39100
969.84900
969.84920
961.39080
03:39 AM
49
XPD
978.08300
984.96700
984.96660
978.08330
03:39 AM
2,120
VES
44.68980
44.70710
44.70710
44.68983
05:58 PM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:19 AM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:28 AM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
88,745.0
89,140.0
80,670.0
11,385.00
BRENT CRUDE
EB
71.9
74.1
71.6
-1.98
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.2
70.6
67.9
-2.23
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.50
To see more commodities please register for our portal