Pakistan and Bahrain sign three MoUs

10:29
December 17, 2019
MG

December 17, 2019: Pakistan and Bahrain have signed three memorandums of understanding to cooperate in the fields of education, higher education, scientific research, medical sciences and cooperation in youth affairs and sports.

Prime Minister Imran Khan and Crown Prince Salman Bin Hamad Bin Isa Al Khalifa witnessed signing of Memorandum of Understanding.

Radio Pakistan

Posted on: 2019-12-17T15:29:00+05:00

31615

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.40000	278.50000	278.50000	278.40000	03:02 PM
2	EUR	1.06392	1.06404	1.06404	1.06392	12:09 AM
3	GBP	1.24231	1.24240	1.24240	1.24231	12:09 AM
4	CHF	0.90783	0.90818	0.90818	0.90783	12:09 AM
5	JPY	154.35100	154.37200	154.37200	154.35100	12:09 AM
6	CAD	1.37751	1.37781	1.37781	1.37751	12:09 AM
7	AUD	0.63990	0.63996	0.63996	0.63990	12:09 AM
8	INR	83.49830	83.50250	83.50250	83.49830	12:09 AM
9	SAR	3.75110	3.75130	3.75130	3.75110	09:09 AM
10	AED	3.67250	3.67280	3.67280	3.67250	09:09 AM
11	HKD	7.83021	7.83057	7.83057	7.83021	12:09 AM
12	CNH	7.24798	7.24856	7.24856	7.24798	12:09 AM
13	CNY	7.23820	7.23920	7.23920	7.23820	11:17 PM
14	THB	36.82500	36.86300	36.86300	36.82500	12:09 AM
15	MYR	4.77900	4.78400	4.78400	4.77900	11:59 PM
16	IDR	16,263.00000	16,277.00000	16,277.00000	16,263.00000	12:09 AM
17	SGD	1.36298	1.36329	1.36329	1.36298	12:09 AM
18	NZD	0.58803	0.58826	0.58826	0.58803	12:09 AM
19	MXN	17.38410	17.40450	17.40445	17.38410	12:09 AM
20	TRY	32.67550	32.68550	32.68550	32.67550	12:09 AM
21	SEK	10.97800	11.00260	11.00261	10.97802	12:09 AM
22	ZAR	19.25560	19.26550	19.26553	19.25557	12:09 AM
23	NOK	11.03740	11.06360	11.06364	11.03741	12:09 AM
24	DKK	7.01158	7.01262	7.01262	7.01158	12:09 AM
25	ARS	872.06500	872.21500	872.21503	872.06466	12:08 AM
26	BDT	108.44500	111.82900	111.82862	108.44472	09:00 PM
27	BHD	0.37697	0.37701	0.37701	0.37697	03:41 AM
28	BRL	5.24180	5.24480	5.24480	5.24180	12:09 AM
29	KRW	1,383.50000	1,385.50000	1,385.50000	1,383.50000	12:09 AM
30	KWD	0.30828	0.30838	0.30838	0.30828	09:08 AM
31	LKR	299.02400	305.60400	305.60412	299.02431	09:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	03:41 AM
33	QAR	3.64550	3.64850	3.64850	3.64550	09:08 AM
34	RUB	93.70000	94.60000	94.60000	93.70000	08:00 PM
35	AFN	71.30700	73.18700	73.18701	71.30705	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:42 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,706.60000	12,772.40000	12,772.35727	12,706.55913	09:00 PM
40	PHP	57.50500	57.53400	57.53400	57.50500	12:09 AM
42	NGN	1,150.58000	1,151.58000	1,151.58000	1,150.58000	09:00 PM
43	KES	132.00000	134.00000	134.00000	132.00000	08:24 PM
44	AMD	368.65800	425.05600	425.05593	368.65753	09:00 PM
45	TWD	32.50400	32.53400	32.53400	32.50400	12:09 AM
46	XAU	2,386.26000	2,386.68000	2,386.68000	2,386.26000	12:08 AM
47	XAG	28.29520	28.31130	28.31130	28.29520	12:08 AM
48	XPT	941.30000	943.70000	943.70000	941.30000	09:09 AM
49	XPD	1,021.75000	1,029.75000	1,029.75000	1,021.75000	09:09 AM
2,120	VES	36.25120	36.34220	36.34216	36.25125	08:00 PM
2,212	UGX	3,780.61000	3,865.21000	3,865.20656	3,780.60817	09:00 PM
2,213	TZS	2,582.99000	2,583.01000	2,583.01500	2,582.98500	08:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	70,553.17	70,365.411	70,283.36	75.292	0.107	8,152,740.0	555,948,072.990	1	19/04/2024 09:22 AM
ALLSHR	46,337.28	46,231.687	46,185.52	23.833	0.052	16,777,452.0	1,061,415,715.560	1	19/04/2024 09:22 AM
KSE30	23,208.86	23,119.867	23,083.52	26.057	0.113	4,872,405.0	524,436,275.480	1	19/04/2024 09:22 AM
KMI30	118,056.29	117,491.756	117,335.57	137.157	0.117	5,051,911.0	432,392,955.320	1	19/04/2024 09:22 AM
KMIALLSHR	32,861.88	32,771.300	32,737.07	47.434	0.145	9,013,261.0	817,977,873.630	1	19/04/2024 09:22 AM
BKTi	17,641.32	17,615.025	17,495.80	32.976	0.188	1,486,249.0	129,683,952.340	1	19/04/2024 09:22 AM
OGTi	16,598.63	16,495.278	16,450.11	35.338	0.215	1,071,257.0	137,506,756.630	1	19/04/2024 09:22 AM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	61,950.0	63,840.0	59,635.0	-1,710.00
BRENT CRUDE	EB	89.2	90.8	86.9	2.12
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-5.20
ROTTERDAM COAL MONTHLY	ET	120.0	120.0	119.1	-0.35
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	84.2	85.6	81.9	2.10
SUGAR #11 WORLD	SB	19.6	19.7	19.2	0.29

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

Trending :

Pakistan and Bahrain sign three MoUs

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

Asian stocks rise as Yen, Won begin to reverse dip

PM Shehbaz Sharif urges shift to hydel power, stresses renewable energy

Domestic gold rally cools, price falls Rs1,700 per tola to Rs250,200

Tech Beat: Solana hits oversold level