1
PKR
278.00000
278.10000
278.10000
278.00000
03:02 PM
2
EUR
1.08099
1.08101
1.08099
1.08093
10:51 AM
3
GBP
1.29920
1.29924
1.29924
1.29921
10:51 AM
4
CHF
0.87179
0.87183
0.87183
0.87179
10:51 AM
5
JPY
152.91000
152.91900
152.91900
152.91800
10:51 AM
6
CAD
1.38681
1.38684
1.38684
1.38681
10:51 AM
7
AUD
0.66807
0.66809
0.66808
0.66807
10:51 AM
8
INR
84.28200
84.29150
84.29150
84.28200
10:51 AM
9
SAR
3.75400
3.75850
3.75850
3.75400
08:50 PM
10
AED
3.67290
3.67310
3.67310
3.67290
08:50 PM
11
HKD
7.77146
7.77163
7.77163
7.77146
10:51 AM
12
CNH
7.14606
7.14626
7.14626
7.14606
10:51 AM
13
CNY
7.17820
7.17840
7.17840
7.17820
09:00 PM
14
THB
33.94000
33.97500
33.97400
33.94000
10:51 AM
15
MYR
4.40100
4.40600
4.40600
4.40100
04:20 AM
16
IDR
15,589.80000
15,596.00000
15,596.00000
15,589.80000
10:51 AM
17
SGD
1.31940
1.31949
1.31949
1.31942
10:51 AM
18
NZD
0.60319
0.60322
0.60322
0.60319
10:51 AM
19
MXN
19.78400
19.78960
19.78956
19.78442
10:50 AM
20
TRY
34.25230
34.26230
34.26230
34.25230
10:51 AM
21
SEK
10.69100
10.69200
10.69212
10.69195
10:51 AM
22
ZAR
17.32170
17.32430
17.32430
17.32190
10:51 AM
23
NOK
10.84100
10.84250
10.84254
10.84154
10:51 AM
24
DKK
6.89932
6.89990
6.89990
6.89949
10:51 AM
25
ARS
994.21300
994.22300
994.22290
994.21290
10:50 AM
26
BDT
117.79600
121.14100
121.14144
117.79628
07:19 AM
27
BHD
0.37677
0.37722
0.37722
0.37677
08:50 PM
28
BRL
5.67330
5.67630
5.67630
5.67330
10:50 AM
29
KRW
1,381.70000
1,382.39000
1,382.39000
1,381.70000
10:51 AM
30
KWD
0.30661
0.30671
0.30671
0.30661
08:50 PM
31
LKR
289.26200
295.76700
295.76666
289.26242
07:19 AM
32
OMR
0.38478
0.38523
0.38523
0.38478
08:50 PM
33
QAR
3.64360
3.64560
3.64560
3.64360
08:50 PM
34
RUB
97.59770
97.60600
97.59766
97.24000
10:50 AM
35
AFN
67.00000
69.00000
69.00000
67.00000
10:50 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
10:50 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
10:50 AM
39
UZS
12,775.00000
12,825.00000
12,825.00000
12,775.00000
10:50 AM
40
PHP
58.27200
58.31500
58.31500
58.27200
10:51 AM
42
NGN
1,681.03000
1,682.03000
1,682.03000
1,681.03000
10:43 AM
43
KES
128.00000
130.00000
130.00000
128.00000
10:50 AM
44
AMD
387.23000
387.23000
387.23000
387.23000
07:30 AM
45
TWD
32.10300
32.13000
32.13000
32.10300
10:51 AM
46
XAU
2,697.10000
2,697.36000
2,697.36000
2,697.10000
10:50 AM
47
XAG
31.78520
31.79660
31.79660
31.78520
10:50 AM
48
XPT
995.15000
996.65000
996.65000
995.15000
08:50 PM
49
XPD
1,033.94000
1,040.82000
1,040.82240
1,033.93550
08:50 PM
2,120
VES
43.55670
43.57370
43.57371
43.55669
10:50 AM
2,212
UGX
3,627.65000
3,711.28000
3,711.27507
3,627.64593
07:19 AM
2,213
TZS
2,689.99000
2,690.01000
2,690.01500
2,689.98500
06:54 AM
Data is delayed by 20 minutes
KSE100
92,694.54
92,520.487
92,185.69
499.047
0.542
322,627,966.0
17,339,052,404.660
0
07/11/2024 04:15 PM
ALLSHR
58,988.75
58,870.744
58,627.36
341.329
0.583
678,637,064.0
24,823,989,760.340
0
07/11/2024 04:15 PM
KSE30
28,845.98
28,761.884
28,662.66
97.089
0.339
107,673,025.0
12,526,342,144.370
0
07/11/2024 04:15 PM
KMI30
141,215.72
140,859.365
140,174.08
661.281
0.472
90,857,779.0
10,096,594,383.110
0
07/11/2024 04:15 PM
KMIALLSHR
40,692.27
40,581.804
40,474.08
147.122
0.364
336,534,468.0
16,987,812,809.410
0
07/11/2024 04:15 PM
BKTi
21,867.84
21,654.264
21,598.52
-21.931
-0.101
3,966,211.0
621,174,908.530
0
07/11/2024 04:15 PM
OGTi
22,329.78
22,289.259
22,016.26
196.011
0.887
16,082,599.0
3,068,593,895.150
0
07/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
76,425.0
76,675.0
75,070.0
-450.00
BRENT CRUDE
EB
74.5
75.6
74.0
-0.46
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-0.15
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.5
1.30
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
71.2
72.3
70.7
-0.50
SUGAR #11 WORLD
SB
22.2
22.5
22.1
0.18
To see more commodities please register for our portal