1
PKR
280.70000
280.90000
280.80000
280.85000
10:16 AM
2
EUR
1.15249
1.15251
1.15310
1.14500
01:16 AM
3
GBP
1.33871
1.33881
1.33917
1.33157
01:16 AM
4
CHF
0.80796
0.80808
0.81242
0.80700
01:16 AM
5
JPY
140.70300
140.71000
141.58600
140.61800
01:16 AM
6
CAD
1.37954
1.37970
1.38255
1.37956
01:16 AM
7
AUD
0.64197
0.64207
0.64268
0.63837
01:16 AM
8
INR
85.06760
85.07800
85.39050
85.05000
01:16 AM
9
SAR
3.75190
3.75230
3.75210
3.75230
10:16 AM
10
AED
3.67300
3.67310
3.67300
3.67220
09:35 AM
11
HKD
7.76150
7.76160
7.76250
7.76060
01:16 AM
12
CNH
7.28894
7.28911
7.30070
7.28654
01:16 AM
13
CNY
7.28740
7.28800
7.29580
7.28660
10:16 AM
14
THB
33.15100
33.16600
33.36000
32.93000
01:16 AM
15
MYR
4.38300
4.38800
4.40000
4.38740
01:09 AM
16
IDR
16,813.40000
16,823.10000
16,856.00000
16,794.40000
01:16 AM
17
SGD
1.30388
1.30398
1.30722
1.30353
01:16 AM
18
NZD
0.59980
0.59987
0.60042
0.59595
01:16 AM
19
MXN
19.67052
19.67628
19.72101
19.67507
01:16 AM
20
TRY
38.15350
38.21790
38.20970
38.08250
10:16 AM
21
SEK
9.49920
9.51200
9.60990
9.50450
10:16 AM
22
ZAR
18.71730
18.72570
18.83650
18.72430
10:16 AM
23
NOK
10.39780
10.40630
10.46690
10.40530
10:16 AM
24
DKK
6.47870
6.47910
6.55130
6.47600
10:16 AM
25
ARS
1,136.00000
1,140.00000
0.00000
0.00000
10:45 PM
26
BDT
121.00000
122.00000
121.00000
122.00000
09:13 AM
27
BHD
0.37690
0.37695
0.37692
0.37695
10:16 AM
28
BRL
5.80670
5.80790
5.80670
5.80790
02:00 AM
29
KRW
1,417.62000
1,419.62000
1,421.97000
1,414.69000
01:16 AM
30
KWD
0.30618
0.30628
0.30655
0.30628
10:16 AM
31
LKR
298.80000
299.00000
298.85000
299.00000
09:50 AM
32
OMR
0.38497
0.38502
0.38500
0.38502
10:16 AM
33
QAR
3.64480
3.64550
3.64480
3.64550
09:37 AM
34
RUB
81.80000
81.82000
81.80000
81.82000
10:16 AM
35
AFN
71.00000
73.00000
71.60264
72.91667
08:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:22 AM
37
TMT
3.35000
3.65000
3.35000
3.65000
08:00 PM
38
MVR
15.25000
15.55000
15.25000
15.55000
08:00 PM
39
UZS
12,955.72917
13,017.31419
12,955.72917
13,000.79177
08:00 PM
40
PHP
56.47800
56.51100
56.64500
56.50900
01:16 AM
42
NGN
1,604.08000
1,605.08000
1,604.25000
1,600.20000
12:04 AM
43
KES
128.50000
130.50000
128.50000
130.50000
09:44 PM
44
AMD
390.90000
390.90000
390.90000
390.90000
08:00 PM
45
TWD
32.45530
32.48530
32.57550
32.35700
01:16 AM
46
XAU
3,314.93000
3,315.32000
3,314.93000
3,315.32000
08:00 PM
47
XAG
32.39530
32.41310
32.39530
32.41310
08:00 PM
48
XPT
968.65000
977.65000
974.95000
971.00000
10:16 AM
49
XPD
956.80000
962.45000
964.82000
960.38370
10:16 AM
2,120
VES
80.75740
80.95986
80.75740
80.95986
08:00 PM
2,212
UGX
3,623.96622
3,703.14974
3,624.62280
3,703.14974
08:00 PM
2,213
TZS
2,684.98500
2,685.01500
2,684.98500
2,685.01500
09:44 PM
Data is delayed by 20 minutes
KSE100
118,295.36
117,951.409
117,712.70
635.820
0.542
66,504,787.0
5,781,006,930.590
1
21/04/2025 10:32 AM
ALLSHR
73,953.02
73,753.287
73,621.10
405.443
0.553
133,713,508.0
8,998,364,492.390
1
21/04/2025 10:32 AM
KSE30
36,443.93
36,303.624
36,232.31
187.251
0.519
15,668,961.0
4,594,469,729.640
1
21/04/2025 10:32 AM
KMI30
178,634.48
178,153.902
177,976.48
397.904
0.224
31,292,205.0
4,613,388,158.710
-1
21/04/2025 10:32 AM
KMIALLSHR
51,279.92
51,173.937
51,106.09
182.707
0.358
106,032,654.0
7,523,340,523.150
1
21/04/2025 10:32 AM
BKTi
29,213.99
28,999.293
28,506.23
657.091
2.318
4,396,996.0
1,090,483,305.600
1
21/04/2025 10:32 AM
OGTi
28,122.65
27,958.155
27,893.58
-99.711
-0.355
1,910,307.0
573,779,869.750
-1
21/04/2025 10:32 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,705.0
87,975.0
84,790.0
2,595.00
BRENT CRUDE
EB
66.8
67.7
66.6
-1.13
RICHARDS BAY COAL MONTHLY
EF
89.5
0.0
0.0
0.25
ROTTERDAM COAL MONTHLY
ET
103.5
103.5
103.5
0.00
USD RBD PALM OLEIN
POL
1,056.5
1,056.5
1,056.5
0.00
CRUDE OIL – WTI
QCL
62.9
63.8
62.7
-1.11
SUGAR #11 WORLD
SB
17.8
17.9
17.7
0.05
To see more commodities please register for our portal