1
PKR
278.27000
278.47000
278.47000
278.27000
02:58 PM
2
EUR
1.07263
1.07267
1.07267
1.07267
06:00 AM
3
GBP
1.25440
1.25444
1.25444
1.25441
06:00 AM
4
CHF
0.91110
0.91150
0.91150
0.91110
06:00 AM
5
JPY
156.90900
156.92000
156.92000
156.90900
06:00 AM
6
CAD
1.36866
1.36872
1.36868
1.36866
06:00 AM
7
AUD
0.65309
0.65316
0.65317
0.65316
06:00 AM
8
INR
83.42750
83.43290
83.43290
83.42750
06:00 AM
9
SAR
3.75030
3.75080
3.75080
3.75030
03:00 PM
10
AED
3.67240
3.67340
3.67340
3.67240
02:58 PM
11
HKD
7.81772
7.81796
7.81796
7.81772
06:00 AM
12
CNH
7.24768
7.24780
7.24780
7.24768
06:00 AM
13
CNY
7.23180
7.23260
7.23260
7.23180
08:41 PM
14
THB
37.05100
37.07300
37.07300
37.05100
06:00 AM
15
MYR
4.77000
4.77500
4.77500
4.77000
05:54 AM
16
IDR
16,224.60000
16,229.30000
16,229.30000
16,224.60000
06:00 AM
17
SGD
1.36097
1.36106
1.36103
1.36097
06:00 AM
18
NZD
0.59489
0.59500
0.59498
0.59494
06:00 AM
19
MXN
16.98820
16.99320
16.99320
16.98820
06:00 AM
20
TRY
32.37850
32.38850
32.38850
32.37850
06:00 AM
21
SEK
10.96000
10.96160
10.96155
10.96004
06:00 AM
22
ZAR
18.67370
18.70370
18.69224
18.68474
06:00 AM
23
NOK
11.01570
11.01820
11.01821
11.01571
06:00 AM
24
DKK
6.95310
6.95369
6.95369
6.95310
06:00 AM
25
ARS
876.76200
876.77100
876.77055
876.76216
06:00 AM
26
BDT
108.08900
111.44900
111.44916
108.08944
09:00 PM
27
BHD
0.37700
0.37708
0.37708
0.37700
03:00 PM
28
BRL
5.11690
5.11990
5.11990
5.11690
05:56 AM
29
KRW
1,379.85000
1,380.45000
1,380.45000
1,379.85000
06:00 AM
30
KWD
0.30763
0.30820
0.30820
0.30763
03:00 PM
31
LKR
294.20800
300.74100
300.74100
294.20823
09:00 PM
32
OMR
0.38497
0.38504
0.38504
0.38497
03:00 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
02:59 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
71.55520
73.42180
73.42181
71.55523
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:29 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,531.70000
12,597.10000
12,597.05838
12,531.73063
09:00 PM
40
PHP
57.66600
57.73900
57.73900
57.66600
06:00 AM
42
NGN
1,376.47000
1,377.47000
1,377.47000
1,376.47000
05:13 AM
43
KES
134.00000
136.00000
136.00000
134.00000
08:25 PM
44
AMD
360.14300
416.13800
416.13782
360.14260
09:00 PM
45
TWD
32.58300
32.58800
32.58800
32.58300
06:00 AM
46
XAU
2,314.81000
2,315.02000
2,315.02000
2,314.81000
05:59 AM
47
XAG
26.62620
26.62980
26.62980
26.62620
05:59 AM
48
XPT
936.46500
943.49400
943.49400
936.46500
03:00 PM
49
XPD
951.26000
958.15000
958.14970
951.26020
03:00 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,774.08000
3,858.07000
3,858.07078
3,774.07795
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
04:38 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,156.779
71,059.63
-538.255
-0.751
215,486,769.0
14,398,269,965.740
1
30/04/2024 03:14 PM
ALLSHR
47,278.09
46,565.846
46,538.66
-344.703
-0.735
513,332,091.0
24,056,853,815.360
-1
30/04/2024 03:14 PM
KSE30
23,730.85
23,424.708
23,378.10
-117.300
-0.498
97,286,538.0
10,992,607,805.850
1
30/04/2024 03:14 PM
KMI30
121,454.52
119,547.772
119,318.97
-714.854
-0.594
119,609,950.0
10,277,258,206.590
1
30/04/2024 03:14 PM
KMIALLSHR
33,864.99
33,266.706
33,256.94
-278.814
-0.831
314,260,814.0
19,995,149,875.260
-1
30/04/2024 03:14 PM
BKTi
17,945.48
17,673.748
17,616.80
-68.609
-0.387
11,779,948.0
1,241,381,984.660
1
30/04/2024 03:14 PM
OGTi
17,190.77
16,796.635
16,701.89
46.717
0.279
35,670,637.0
4,539,107,733.080
-1
30/04/2024 03:14 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,030.0
65,335.0
61,755.0
-1,420.00
BRENT CRUDE
EB
87.4
87.6
86.8
0.20
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
102.8
102.8
102.4
1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.8
83.0
82.3
0.15
SUGAR #11 WORLD
SB
19.6
19.8
19.5
-0.17
To see more commodities please register for our portal