1
PKR
278.30000
278.50000
278.50000
278.30000
03:02 PM
2
EUR
1.06980
1.07010
1.07010
1.06980
12:42 PM
3
GBP
1.24440
1.24470
1.24470
1.24440
12:42 PM
4
CHF
0.91213
0.91220
0.91220
0.91213
12:42 PM
5
JPY
154.80000
154.83000
154.81400
154.80600
12:42 PM
6
CAD
1.36675
1.36688
1.36688
1.36675
12:42 PM
7
AUD
0.64847
0.64853
0.64853
0.64847
12:42 PM
8
INR
83.25900
83.27400
83.26240
83.26110
12:42 PM
9
SAR
3.75070
3.75090
3.75090
3.75070
09:42 PM
10
AED
3.67200
3.67300
3.67300
3.67200
09:41 PM
11
HKD
7.83484
7.83530
7.83530
7.83495
12:42 PM
12
CNH
7.26020
7.26220
7.26129
7.26105
12:42 PM
13
CNY
7.24300
7.24400
7.24400
7.24300
11:17 PM
14
THB
36.91800
36.96800
36.96800
36.91800
12:42 PM
15
MYR
4.77750
4.78250
4.78250
4.77750
05:42 AM
16
IDR
16,140.00000
16,147.40000
16,147.40000
16,140.00000
12:42 PM
17
SGD
1.36159
1.36170
1.36170
1.36159
12:42 PM
18
NZD
0.59389
0.59395
0.59395
0.59389
12:42 PM
19
MXN
16.99710
17.00210
17.00210
16.99710
12:42 PM
20
TRY
32.56460
32.57460
32.57460
32.56460
12:42 PM
21
SEK
10.81670
10.81940
10.81944
10.81672
12:42 PM
22
ZAR
19.10720
19.11630
19.11630
19.10720
12:42 PM
23
NOK
10.92000
10.92490
10.92490
10.91999
12:42 PM
24
DKK
6.97130
6.97230
6.97230
6.97130
12:42 PM
25
ARS
872.74500
872.75500
872.75500
872.74500
12:41 PM
26
BDT
107.93300
111.30800
111.30797
107.93329
07:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:42 PM
28
BRL
5.13622
5.14370
5.14370
5.13622
12:42 PM
29
KRW
1,372.43000
1,376.43000
1,376.43000
1,372.43000
12:42 PM
30
KWD
0.30800
0.30810
0.30810
0.30800
09:03 PM
31
LKR
296.61500
303.17700
303.17688
296.61502
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:41 PM
33
QAR
3.64600
3.64900
3.64900
3.64600
09:42 PM
34
RUB
93.47000
94.07000
94.07000
93.47000
11:55 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:54 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:38 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
11:55 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
11:54 AM
39
UZS
12,690.00000
12,770.00000
12,770.00000
12,690.00000
11:55 AM
40
PHP
57.36700
57.42400
57.42400
57.36700
12:41 PM
42
NGN
1,233.00000
1,234.00000
1,234.00000
1,233.00000
11:55 AM
43
KES
133.00000
135.00000
135.00000
133.00000
11:54 AM
44
AMD
390.04000
390.04000
390.04000
390.04000
07:57 AM
45
TWD
32.54630
32.57630
32.57630
32.54630
12:42 PM
46
XAU
2,328.75000
2,329.16000
2,329.16000
2,328.75000
12:41 PM
47
XAG
27.32620
27.33580
27.33580
27.32620
12:41 PM
48
XPT
913.65000
915.15000
915.15000
913.65000
09:42 PM
49
XPD
1,021.47000
1,028.35000
1,028.35070
1,021.46930
09:42 PM
2,120
VES
36.26120
36.34220
36.34216
36.26125
11:55 AM
2,212
UGX
3,769.29000
3,853.65000
3,853.65305
3,769.28701
07:19 AM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
07:16 AM
Data is delayed by 20 minutes
KSE100
71,846.64
71,359.405
71,338.43
-74.056
-0.104
383,445,458.0
14,889,881,592.600
0
23/04/2024 04:13 PM
ALLSHR
47,130.64
46,865.873
46,836.87
-98.781
-0.210
652,962,508.0
24,431,501,771.190
0
23/04/2024 04:13 PM
KSE30
23,685.35
23,566.856
23,534.69
0.501
0.002
105,787,553.0
9,001,534,258.600
0
23/04/2024 04:13 PM
KMI30
120,645.96
119,675.932
119,552.66
77.916
0.065
170,342,506.0
8,837,506,407.860
0
23/04/2024 04:13 PM
KMIALLSHR
33,523.95
33,318.567
33,318.59
-47.008
-0.141
508,418,986.0
19,702,328,669.270
0
23/04/2024 04:13 PM
BKTi
17,962.81
17,852.482
17,760.93
-63.214
-0.353
24,348,778.0
2,523,701,350.410
0
23/04/2024 04:13 PM
OGTi
17,099.54
16,869.074
16,809.71
-50.514
-0.299
6,409,607.0
961,700,948.010
0
23/04/2024 04:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
66,635.0
67,340.0
65,795.0
25.00
BRENT CRUDE
EB
88.0
88.2
86.0
1.02
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-3.00
ROTTERDAM COAL MONTHLY
ET
120.0
0.0
0.0
1.35
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.0
80.9
1.08
SUGAR #11 WORLD
SB
19.6
19.8
19.5
0.01
To see more commodities please register for our portal