1
PKR
278.74000
278.99000
278.99000
278.74000
09:24 AM
2
EUR
1.08731
1.08734
1.08734
1.08731
12:25 AM
3
GBP
1.27211
1.27218
1.27218
1.27211
12:25 AM
4
CHF
0.88800
0.88808
0.88808
0.88800
12:25 AM
5
JPY
149.83200
149.84200
149.84200
149.83200
12:25 AM
6
CAD
1.35451
1.35464
1.35464
1.35451
12:25 AM
7
AUD
0.65347
0.65355
0.65355
0.65347
12:25 AM
8
INR
82.93320
82.93610
82.93610
82.93320
12:24 AM
9
SAR
3.75020
3.75040
3.75040
3.75020
09:24 AM
10
AED
3.67240
3.67340
3.67340
3.67240
09:24 AM
11
HKD
7.82080
7.82090
7.82090
7.82080
12:25 AM
12
CNH
7.20783
7.20800
7.20800
7.20783
12:25 AM
13
CNY
7.19810
7.19850
7.19850
7.19810
11:07 PM
14
THB
36.01000
36.02200
36.02200
36.01000
12:25 AM
15
MYR
4.72500
4.73000
4.73000
4.72500
12:02 AM
16
IDR
15,704.60000
15,709.20000
15,709.20000
15,704.60000
12:24 AM
17
SGD
1.34009
1.34017
1.34017
1.34009
12:25 AM
18
NZD
0.60670
0.60730
0.60730
0.60670
12:25 AM
19
MXN
16.81140
16.84140
16.84140
16.81140
12:25 AM
20
TRY
32.33420
32.34420
32.34420
32.33420
12:25 AM
21
SEK
10.43180
10.44080
10.44080
10.43180
12:25 AM
22
ZAR
18.96000
18.99000
18.99000
18.96000
12:25 AM
23
NOK
10.66770
10.67510
10.67508
10.66765
12:25 AM
24
DKK
6.85720
6.85820
6.85820
6.85720
12:25 AM
25
ARS
852.26200
852.27000
852.26986
852.26158
12:25 AM
26
BDT
108.44100
111.75300
111.75312
108.44083
10:00 PM
27
BHD
0.37640
0.37700
0.37700
0.37640
04:45 AM
28
BRL
5.02910
5.03210
5.03210
5.02910
12:20 AM
29
KRW
1,337.13000
1,339.13000
1,339.13000
1,337.13000
12:25 AM
30
KWD
0.30734
0.30744
0.30744
0.30734
09:16 AM
31
LKR
302.39300
308.83300
308.83320
302.39266
10:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64500
3.64900
3.64900
3.64500
09:25 AM
34
RUB
91.44000
91.46000
91.46000
91.44000
08:00 PM
35
AFN
70.68960
72.52970
72.52971
70.68955
10:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.56000
15.56000
15.25000
08:00 PM
39
UZS
12,566.50000
12,630.90000
12,630.88162
12,566.47590
10:00 PM
40
PHP
55.79200
55.81000
55.81000
55.79200
12:24 AM
42
NGN
1,564.72000
1,565.72000
1,565.72000
1,564.72000
10:00 PM
43
KES
134.92000
136.92000
136.92000
134.92000
10:00 PM
44
AMD
376.12600
431.33000
431.33033
376.12594
10:00 PM
45
TWD
31.73080
31.76080
31.76080
31.73080
12:25 AM
46
XAU
2,161.33000
2,161.57000
2,161.57000
2,161.33000
12:24 AM
47
XAG
25.11560
25.12430
25.12430
25.11560
12:24 AM
48
XPT
915.90000
918.30000
918.20000
915.90000
09:24 AM
49
XPD
1,017.25000
1,025.25000
1,024.85500
1,019.93180
09:24 AM
2,120
VES
36.17460
36.26540
36.26536
36.17464
08:00 PM
2,212
UGX
3,856.08000
3,938.89000
3,938.88789
3,856.08016
10:00 PM
2,213
TZS
2,551.99000
2,552.01000
2,552.01500
2,551.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
65,082.98
65,082.983
64,940.18
192.475
0.297
12,499,389.0
531,732,352.710
1
19/03/2024 09:39 AM
ALLSHR
43,326.75
43,302.482
43,174.56
140.808
0.326
35,374,520.0
1,245,710,330.280
1
19/03/2024 09:39 AM
KSE30
21,627.32
21,627.324
21,557.77
91.478
0.425
4,043,367.0
384,484,956.010
1
19/03/2024 09:39 AM
KMI30
110,448.47
110,411.486
110,217.07
307.514
0.279
5,271,531.0
270,689,771.310
1
19/03/2024 09:39 AM
KMIALLSHR
31,180.83
31,131.798
31,024.27
41.091
0.132
20,932,702.0
986,350,933.580
1
19/03/2024 09:39 AM
BKTi
15,919.91
15,909.817
15,833.69
94.713
0.599
431,976.0
52,317,527.710
1
19/03/2024 09:39 AM
OGTi
15,665.64
15,658.270
15,527.78
41.148
0.264
500,530.0
63,091,064.110
1
19/03/2024 09:39 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,735.0
68,385.0
65,100.0
-1,445.00
BRENT CRUDE
EB
86.7
87.0
86.7
-0.17
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.60
ROTTERDAM COAL MONTHLY
ET
115.5
0.0
0.0
3.15
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.0
82.3
82.0
-0.14
SUGAR #11 WORLD
SB
22.2
22.4
21.9
0.05
To see more commodities please register for our portal