1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07868
1.07871
1.07871
1.07868
03:14 PM
3
GBP
1.26215
1.26222
1.26222
1.26215
03:14 PM
4
CHF
0.90206
0.90214
0.90214
0.90206
03:14 PM
5
JPY
151.41900
151.42600
151.42600
151.41900
03:14 PM
6
CAD
1.35458
1.35464
1.35464
1.35458
03:14 PM
7
AUD
0.65151
0.65155
0.65155
0.65151
03:14 PM
8
INR
83.37830
83.39170
83.39170
83.37830
03:14 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
12:14 AM
10
AED
3.67210
3.67230
3.67230
3.67210
12:14 AM
11
HKD
7.82630
7.82640
7.82640
7.82630
03:14 PM
12
CNH
7.26216
7.26224
7.26224
7.26216
03:14 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.43000
36.45000
36.45000
36.43000
03:14 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,867.20000
15,871.10000
15,871.10000
15,867.20000
03:14 PM
17
SGD
1.34990
1.35090
1.35090
1.34990
03:14 PM
18
NZD
0.59734
0.59740
0.59740
0.59734
03:14 PM
19
MXN
16.60860
16.63860
16.63860
16.60860
03:14 PM
20
TRY
32.33160
32.34160
32.34160
32.33160
03:14 PM
21
SEK
10.69890
10.70180
10.70181
10.69886
03:14 PM
22
ZAR
18.93490
18.94280
18.94282
18.93486
03:14 PM
23
NOK
10.85310
10.85830
10.85831
10.85305
03:14 PM
24
DKK
6.91450
6.91550
6.91550
6.91450
03:14 PM
25
ARS
857.48100
857.48900
857.48929
857.48095
03:13 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37640
0.37700
0.37700
0.37640
12:13 AM
28
BRL
5.00540
5.00840
5.00840
5.00540
03:14 PM
29
KRW
1,349.56000
1,349.98000
1,349.98000
1,349.56000
03:14 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
12:13 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.19000
56.22600
56.22600
56.19000
03:14 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
32.00500
32.00700
32.00700
32.00500
03:14 PM
46
XAU
2,221.26000
2,221.51000
2,221.51000
2,221.26000
03:13 PM
47
XAG
24.85120
24.85970
24.85970
24.85120
03:13 PM
48
XPT
910.25000
911.75000
911.75000
910.25000
12:14 AM
49
XPD
1,015.21000
1,020.86000
1,020.83500
1,017.00000
12:13 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,430.0
72,495.0
69,375.0
2,120.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.49
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.1
83.2
81.5
1.71
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal