1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06852
1.06856
1.06856
1.06852
12:01 PM
3
GBP
1.25129
1.25136
1.25136
1.25129
12:01 PM
4
CHF
0.91734
0.91746
0.91746
0.91734
12:01 PM
5
JPY
157.51800
157.53100
157.53100
157.51800
12:01 PM
6
CAD
1.37480
1.37485
1.37485
1.37480
12:01 PM
7
AUD
0.64892
0.64896
0.64896
0.64892
12:01 PM
8
INR
83.46870
83.46920
83.46920
83.46870
12:01 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
09:01 PM
10
AED
3.67280
3.67300
3.67300
3.67280
09:00 PM
11
HKD
7.82074
7.82100
7.82100
7.82074
12:01 PM
12
CNH
7.25267
7.25327
7.25311
7.25296
12:01 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.13400
37.19600
37.19600
37.13400
12:01 PM
15
MYR
4.76500
4.77000
4.77000
4.76500
11:05 AM
16
IDR
16,255.50000
16,259.40000
16,259.40000
16,255.50000
12:01 PM
17
SGD
1.36370
1.36380
1.36380
1.36370
12:01 PM
18
NZD
0.59105
0.59111
0.59111
0.59105
12:01 PM
19
MXN
17.06850
17.07380
17.07375
17.06855
12:01 PM
20
TRY
32.39010
32.40010
32.40010
32.39010
12:01 PM
21
SEK
10.98560
10.98860
10.98860
10.98562
12:01 PM
22
ZAR
18.80300
18.81320
18.81320
18.80300
12:01 PM
23
NOK
11.08000
11.08510
11.08507
11.07998
12:01 PM
24
DKK
6.97960
6.98060
6.98060
6.97960
12:01 PM
25
ARS
876.74200
876.75000
876.75016
876.74174
12:01 PM
26
BDT
108.11500
111.47200
111.47168
108.11466
07:19 AM
27
BHD
0.37703
0.37708
0.37708
0.37703
08:50 PM
28
BRL
5.17660
5.17960
5.17960
5.17660
12:01 PM
29
KRW
1,384.54000
1,385.10000
1,385.10000
1,384.54000
12:01 PM
30
KWD
0.30806
0.30866
0.30866
0.30806
08:42 PM
31
LKR
293.37500
299.90300
299.90302
293.37548
07:19 AM
32
OMR
0.38498
0.38502
0.38502
0.38498
09:01 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
09:00 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
11:05 AM
35
AFN
70.00000
73.00000
73.00000
70.00000
11:04 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
11:05 AM
38
MVR
15.25000
15.65000
15.65000
15.25000
11:05 AM
39
UZS
12,600.00000
12,670.00000
12,670.00000
12,600.00000
11:05 AM
40
PHP
57.69700
57.74600
57.74600
57.69700
12:01 PM
42
NGN
1,377.00000
1,378.00000
1,378.00000
1,377.00000
11:01 AM
43
KES
134.00000
136.00000
136.00000
134.00000
11:05 AM
44
AMD
388.00000
388.00000
388.00000
388.00000
08:08 AM
45
TWD
32.59600
32.59700
32.59700
32.59600
12:01 PM
46
XAU
2,297.46000
2,297.75000
2,297.75000
2,297.46000
12:00 PM
47
XAG
26.42820
26.43740
26.43740
26.42820
12:00 PM
48
XPT
935.80000
937.30000
937.20000
936.55000
09:00 PM
49
XPD
946.25000
951.25000
951.00000
946.50000
09:00 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
11:05 AM
2,212
UGX
3,771.98000
3,855.91000
3,855.90929
3,771.98381
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
08:14 AM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
60,945.0
65,335.0
60,875.0
-2,505.00
BRENT CRUDE
EB
86.2
87.8
85.5
-1.01
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-0.95
ROTTERDAM COAL MONTHLY
ET
103.0
103.0
102.4
1.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
81.8
83.3
81.0
-0.88
SUGAR #11 WORLD
SB
19.5
19.8
19.5
-0.25
To see more commodities please register for our portal