1
PKR
278.35000
278.50000
278.50000
278.35000
03:03 PM
2
EUR
1.06791
1.06797
1.06797
1.06791
12:26 AM
3
GBP
1.24702
1.24711
1.24711
1.24702
12:26 AM
4
CHF
0.90965
0.90984
0.90984
0.90965
12:26 AM
5
JPY
154.23900
154.24600
154.24600
154.23900
12:26 AM
6
CAD
1.37499
1.37513
1.37513
1.37499
12:26 AM
7
AUD
0.64523
0.64529
0.64529
0.64523
12:26 AM
8
INR
83.53550
83.53720
83.53720
83.53550
12:26 AM
9
SAR
3.75100
3.75120
3.75120
3.75100
09:26 AM
10
AED
3.67200
3.67300
3.67300
3.67200
09:25 AM
11
HKD
7.82987
7.83023
7.83023
7.82987
12:26 AM
12
CNH
7.24536
7.24572
7.24572
7.24536
12:26 AM
13
CNY
7.23840
7.23930
7.23930
7.23840
11:51 PM
14
THB
36.73300
36.75100
36.75100
36.73300
12:26 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
11:55 PM
16
IDR
16,181.00000
16,189.70000
16,189.70000
16,181.00000
12:26 AM
17
SGD
1.35874
1.35889
1.35889
1.35874
12:26 AM
18
NZD
0.59220
0.59280
0.59280
0.59220
12:26 AM
19
MXN
16.96160
16.96660
16.96658
16.96158
12:26 AM
20
TRY
32.46740
32.47740
32.47740
32.46740
12:26 AM
21
SEK
10.91610
10.93250
10.93254
10.91606
12:26 AM
22
ZAR
18.97290
19.00520
19.00521
18.97290
12:26 AM
23
NOK
10.97330
10.98690
10.98687
10.97328
12:26 AM
24
DKK
6.98610
6.98689
6.98689
6.98610
12:26 AM
25
ARS
869.25300
869.26300
869.26320
869.25320
12:26 AM
26
BDT
107.74900
111.12300
111.12309
107.74919
09:00 PM
27
BHD
0.37698
0.37703
0.37703
0.37698
09:25 AM
28
BRL
5.23260
5.23560
5.23560
5.23260
12:24 AM
29
KRW
1,373.92000
1,374.06000
1,374.06000
1,373.92000
12:26 AM
30
KWD
0.30804
0.30814
0.30814
0.30804
09:26 AM
31
LKR
297.84000
304.40100
304.40059
297.84024
09:00 PM
32
OMR
0.38499
0.38504
0.38504
0.38499
09:03 AM
33
QAR
3.64550
3.64850
3.64850
3.64550
09:26 AM
34
RUB
94.14000
94.16000
94.16000
94.14000
08:00 PM
35
AFN
70.68420
72.55860
72.55858
70.68416
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:54 AM
37
TMT
3.36000
3.65000
3.65000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,603.40000
12,669.00000
12,668.98778
12,603.38421
09:00 PM
40
PHP
57.09400
57.12300
57.12300
57.09400
12:26 AM
42
NGN
1,160.06000
1,161.06000
1,161.06000
1,160.06000
09:00 PM
43
KES
131.50000
133.50000
133.50000
131.50000
08:25 PM
44
AMD
366.53100
422.76200
422.76225
366.53140
09:00 PM
45
TWD
32.31280
32.34280
32.34280
32.31280
12:26 AM
46
XAU
2,374.73000
2,375.07000
2,375.07000
2,374.73000
12:26 AM
47
XAG
28.39520
28.40480
28.40480
28.39520
12:26 AM
48
XPT
938.45000
940.80000
940.80000
938.45000
09:26 AM
49
XPD
1,027.49000
1,033.14000
1,033.14000
1,027.49000
09:26 AM
2,120
VES
36.19820
36.28900
36.28895
36.19818
08:00 PM
2,212
UGX
3,761.84000
3,846.19000
3,846.18989
3,761.84362
09:00 PM
2,213
TZS
2,577.49000
2,577.52000
2,577.52200
2,577.49200
09:00 PM
Data is delayed by 20 minutes
KSE100
70,564.90
70,487.865
70,487.87
154.547
0.220
6,728,300.0
292,876,761.210
-1
18/04/2024 09:40 AM
ALLSHR
46,382.50
46,331.077
46,331.08
98.080
0.212
13,463,563.0
715,284,588.930
-1
18/04/2024 09:40 AM
KSE30
23,221.34
23,183.450
23,180.23
62.863
0.272
1,655,004.0
194,409,310.400
-1
18/04/2024 09:40 AM
KMI30
118,220.15
117,965.717
117,934.38
365.779
0.311
3,781,768.0
229,677,183.570
1
18/04/2024 09:40 AM
KMIALLSHR
32,884.34
32,837.453
32,834.19
85.353
0.261
8,430,134.0
616,963,318.150
1
18/04/2024 09:40 AM
BKTi
17,793.43
17,748.395
17,748.39
-3.593
-0.020
177,335.0
27,314,524.730
-1
18/04/2024 09:40 AM
OGTi
16,627.13
16,539.012
16,526.59
76.573
0.465
136,484.0
92,109,535.020
1
18/04/2024 09:40 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
62,055.0
62,365.0
61,090.0
925.00
BRENT CRUDE
EB
87.6
87.6
87.2
0.28
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-5.00
ROTTERDAM COAL MONTHLY
ET
120.0
120.0
120.0
-1.50
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
82.4
82.4
82.1
-0.33
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.31
To see more commodities please register for our portal