1
PKR
278.40000
278.60000
278.60000
278.40000
01:02 PM
2
EUR
1.07026
1.07028
1.07028
1.07026
06:30 AM
3
GBP
1.26607
1.26610
1.26610
1.26607
06:30 AM
4
CHF
0.89210
0.89250
0.89250
0.89210
06:30 AM
5
JPY
157.59100
157.59900
157.59900
157.59100
06:30 AM
6
CAD
1.37463
1.37469
1.37469
1.37463
06:30 AM
7
AUD
0.66030
0.66034
0.66034
0.66030
06:30 AM
8
INR
83.54870
83.55920
83.55920
83.54870
06:30 AM
9
SAR
3.75180
3.75230
3.75230
3.75180
03:16 AM
10
AED
3.67290
3.67310
3.67310
3.67290
01:59 AM
11
HKD
7.81040
7.81050
7.81050
7.81040
06:30 AM
12
CNH
7.26970
7.26990
7.26985
7.26972
06:30 AM
13
CNY
7.25570
7.25580
7.25580
7.25570
08:58 PM
14
THB
36.78800
36.80700
36.80700
36.78800
06:30 AM
15
MYR
4.71700
4.72200
4.72200
4.71700
09:02 PM
16
IDR
16,443.40000
16,463.70000
16,463.70000
16,443.40000
06:30 AM
17
SGD
1.35305
1.35320
1.35320
1.35305
06:30 AM
18
NZD
0.61197
0.61208
0.61208
0.61197
06:30 AM
19
MXN
18.53520
18.54320
18.54316
18.53524
06:30 AM
20
TRY
32.83560
32.84560
32.84560
32.83560
06:30 AM
21
SEK
10.55000
10.55260
10.55257
10.55000
06:30 AM
22
ZAR
18.23700
18.24420
18.24420
18.23700
06:30 AM
23
NOK
10.72730
10.72980
10.72978
10.72725
06:30 AM
24
DKK
6.97006
6.97071
6.97071
6.97006
06:30 AM
25
ARS
903.24500
903.25500
903.25500
903.24500
06:30 AM
26
BDT
115.77300
119.13600
119.13582
115.77251
09:00 PM
27
BHD
0.37690
0.37700
0.37700
0.37690
08:34 PM
28
BRL
5.37480
5.37780
5.37780
5.37480
06:27 AM
29
KRW
1,380.57000
1,381.17000
1,381.17000
1,380.57000
06:30 AM
30
KWD
0.30672
0.30682
0.30682
0.30672
12:54 AM
31
LKR
300.70500
307.24500
307.24529
300.70538
09:00 PM
32
OMR
0.38476
0.38526
0.38526
0.38476
01:58 AM
33
QAR
3.64500
3.64750
3.64750
3.64500
02:00 AM
34
RUB
88.84580
88.85420
88.85416
88.84575
06:30 AM
35
AFN
69.82800
71.69650
71.69651
69.82795
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:16 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,575.00000
12,640.40000
12,640.42976
12,575.03211
09:00 PM
40
PHP
58.60500
58.69700
58.69700
58.60500
06:30 AM
42
NGN
1,495.00000
1,496.00000
1,496.00000
1,495.00000
08:00 PM
43
KES
128.44000
130.44000
130.44000
128.44000
09:00 PM
44
AMD
359.76700
415.82000
415.82003
359.76701
09:00 PM
45
TWD
32.35740
32.38740
32.38740
32.35740
06:30 AM
46
XAU
2,321.73000
2,322.00000
2,322.00000
2,321.73000
06:30 AM
47
XAG
29.21720
29.21980
29.21980
29.21720
06:30 AM
48
XPT
957.74500
964.75500
964.75480
957.74530
02:00 AM
49
XPD
890.25000
898.08000
898.08040
890.24970
02:00 AM
2,120
VES
36.36210
36.38140
36.38142
36.36206
06:30 AM
2,212
UGX
3,670.54000
3,754.62000
3,754.61854
3,670.53900
09:00 PM
2,213
TZS
2,623.00000
2,623.03000
2,623.02900
2,622.99900
08:26 PM
Data is delayed by 20 minutes
KSE100
77,310.45
76,706.774
76,103.56
498.612
0.654
212,692,186.0
13,535,876,812.670
0
14/06/2024 05:12 PM
ALLSHR
49,010.64
48,710.980
48,472.70
213.899
0.441
394,913,096.0
21,333,023,820.420
0
14/06/2024 05:12 PM
KSE30
24,854.99
24,698.455
24,416.05
260.156
1.065
71,863,866.0
8,406,652,761.960
0
14/06/2024 05:12 PM
KMI30
127,470.11
125,735.384
125,298.19
-85.363
-0.068
106,586,023.0
9,317,820,106.280
0
14/06/2024 05:12 PM
KMIALLSHR
34,935.22
34,609.471
34,547.88
0.263
0.001
242,667,939.0
17,332,822,146.790
0
14/06/2024 05:12 PM
BKTi
19,565.30
19,532.541
18,726.28
737.803
3.926
21,131,390.0
2,522,271,059.180
0
14/06/2024 05:12 PM
OGTi
17,392.92
17,123.077
17,089.64
3.184
0.019
15,466,813.0
2,154,664,372.660
0
14/06/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,840.0
67,310.0
65,730.0
200.00
BRENT CRUDE
EB
82.5
83.0
82.1
-0.16
RICHARDS BAY COAL MONTHLY
EF
112.0
0.0
0.0
3.45
ROTTERDAM COAL MONTHLY
ET
109.0
109.0
109.0
-0.60
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
77.9
78.4
77.6
-0.16
SUGAR #11 WORLD
SB
19.1
19.4
19.0
-0.42
To see more commodities please register for our portal