1
PKR
281.04000
281.19000
281.15000
281.15000
12:00 PM
2
EUR
1.13351
1.13352
1.13810
1.13296
03:00 AM
3
GBP
1.32945
1.32947
1.33272
1.32808
03:00 AM
4
CHF
0.83050
0.83090
0.83086
0.82680
03:00 AM
5
JPY
143.86600
143.87000
143.89600
143.29400
03:00 AM
6
CAD
1.38830
1.38837
1.38872
1.38629
03:00 AM
7
AUD
0.63804
0.63806
0.64061
0.63731
03:00 AM
8
INR
85.20010
85.20940
85.53750
85.16450
03:00 AM
9
SAR
3.75120
3.75140
3.75130
3.75110
12:00 PM
10
AED
3.67280
3.67340
3.67300
3.67300
11:36 AM
11
HKD
7.75734
7.75743
7.75860
7.75660
03:00 AM
12
CNH
7.30201
7.30237
7.30221
7.28804
03:00 AM
13
CNY
7.30060
7.30090
7.30060
7.29110
12:00 PM
14
THB
33.65200
33.67200
33.77000
33.51000
03:00 AM
15
MYR
4.36950
4.37450
4.37610
4.37150
02:41 AM
16
IDR
16,856.30000
16,862.60000
16,867.00000
16,836.00000
03:00 AM
17
SGD
1.31598
1.31606
1.31662
1.31305
03:00 AM
18
NZD
0.59415
0.59419
0.59698
0.59416
03:00 AM
19
MXN
19.50540
19.53540
19.55880
19.51094
03:00 AM
20
TRY
38.44740
38.45740
38.45138
38.41210
03:00 AM
21
SEK
9.71019
9.71162
9.71633
9.66940
03:00 AM
22
ZAR
18.72050
18.72700
18.75181
18.66530
03:00 AM
23
NOK
10.44056
10.44315
10.46520
10.41779
03:00 AM
24
DKK
6.58533
6.58583
6.58892
6.55956
03:00 AM
25
ARS
1,168.78110
1,168.79110
1,175.65894
1,168.29149
03:00 AM
26
BDT
119.81997
122.98771
119.81997
122.98771
09:00 PM
27
BHD
0.37692
0.37696
0.37692
0.37696
11:43 AM
28
BRL
5.69520
5.69820
5.69980
5.68640
02:58 AM
29
KRW
1,445.84000
1,446.23000
1,446.23000
1,436.59000
03:00 AM
30
KWD
0.30674
0.30697
0.30675
0.30659
12:00 PM
31
LKR
296.35137
302.51088
296.35137
302.51088
09:00 PM
32
OMR
0.38500
0.38503
0.38500
0.38501
11:43 AM
33
QAR
3.64500
3.64600
3.64500
3.64600
11:43 AM
34
RUB
81.91551
83.67998
82.72880
82.60094
03:00 AM
35
AFN
70.23441
71.99423
70.23441
71.99423
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:30 AM
37
TMT
3.36000
3.66000
3.36000
3.65000
08:00 PM
38
MVR
15.26000
15.56000
15.26000
15.55000
08:00 PM
39
UZS
12,886.56392
12,948.15897
12,886.56392
12,948.15897
09:00 PM
40
PHP
56.39500
56.43900
56.40900
56.20000
03:00 AM
42
NGN
1,609.67000
1,610.67000
1,611.01000
1,607.43000
02:53 AM
43
KES
128.30000
130.30000
128.40000
130.25000
02:32 AM
44
AMD
362.26687
415.06263
362.26687
415.06263
09:00 PM
45
TWD
32.51800
32.52700
32.54000
32.47800
03:00 AM
46
XAU
3,293.51000
3,293.51000
3,330.95000
3,271.73000
02:59 AM
47
XAG
32.81120
32.82780
33.09520
32.69880
02:59 AM
48
XPT
970.95590
978.95910
975.20000
972.40000
12:00 PM
49
XPD
943.22490
950.10640
945.59000
943.09490
12:00 PM
2,120
VES
83.20558
83.41826
83.20558
83.41826
08:00 PM
2,212
UGX
3,623.54867
3,702.74230
3,623.54867
3,702.74230
09:00 PM
2,213
TZS
2,679.98500
2,680.01500
2,689.98500
2,680.01500
02:24 AM
Data is delayed by 20 minutes
KSE100
116,658.95
115,792.829
115,583.02
323.480
0.280
83,216,991.0
10,942,533,601.500
-1
28/04/2025 12:16 PM
ALLSHR
72,644.18
72,125.765
72,004.63
10.930
0.015
190,450,473.0
13,904,842,766.720
1
28/04/2025 12:16 PM
KSE30
35,967.23
35,647.278
35,553.76
84.588
0.238
50,724,885.0
8,739,928,555.640
-1
28/04/2025 12:16 PM
KMI30
176,832.34
175,291.993
174,655.51
1,555.235
0.895
57,825,983.0
8,521,283,979.610
1
28/04/2025 12:16 PM
KMIALLSHR
50,602.73
50,221.337
50,097.71
100.950
0.201
133,442,476.0
11,833,624,438.900
1
28/04/2025 12:16 PM
BKTi
28,200.93
27,852.431
27,841.34
-292.952
-1.041
9,035,319.0
1,363,594,776.320
-1
28/04/2025 12:16 PM
OGTi
27,279.72
26,791.674
26,690.53
-168.977
-0.627
1,965,277.0
582,740,408.150
0
28/04/2025 12:16 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
95,420.0
95,520.0
93,550.0
-780.00
BRENT CRUDE
EB
67.2
67.6
66.7
0.29
RICHARDS BAY COAL MONTHLY
EF
87.5
88.0
87.5
-0.40
ROTTERDAM COAL MONTHLY
ET
92.3
0.0
0.0
-0.40
USD RBD PALM OLEIN
POL
998.5
998.5
998.5
0.00
CRUDE OIL – WTI
QCL
63.3
63.9
62.9
0.30
SUGAR #11 WORLD
SB
18.2
18.2
17.8
0.31
To see more commodities please register for our portal