1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.06730
1.06733
1.06733
1.06730
06:40 AM
3
GBP
1.24883
1.24892
1.24892
1.24883
06:40 AM
4
CHF
0.92056
0.92069
0.92069
0.92056
06:40 AM
5
JPY
157.88300
157.89300
157.89300
157.88300
06:40 AM
6
CAD
1.37705
1.37712
1.37712
1.37705
06:40 AM
7
AUD
0.64813
0.64819
0.64819
0.64813
06:40 AM
8
INR
83.48290
83.49160
83.49160
83.48290
06:40 AM
9
SAR
3.75040
3.75060
3.75060
3.75040
03:40 PM
10
AED
3.67230
3.67330
3.67330
3.67230
03:39 PM
11
HKD
7.82356
7.82391
7.82391
7.82356
06:40 AM
12
CNH
7.24433
7.24448
7.24448
7.24433
06:40 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
37.16200
37.18500
37.18500
37.16200
06:40 AM
15
MYR
4.76500
4.77000
4.77000
4.76500
09:01 PM
16
IDR
16,250.90000
16,260.50000
16,260.50000
16,250.90000
06:40 AM
17
SGD
1.36449
1.36460
1.36460
1.36449
06:40 AM
18
NZD
0.58909
0.58914
0.58914
0.58909
06:40 AM
19
MXN
17.09880
17.12880
17.12880
17.09880
06:40 AM
20
TRY
32.45070
32.46070
32.46070
32.45070
06:40 AM
21
SEK
10.99320
10.99460
10.99458
10.99321
06:40 AM
22
ZAR
18.67220
18.68240
18.68240
18.67220
06:40 AM
23
NOK
11.09030
11.09350
11.09347
11.09032
06:40 AM
24
DKK
6.98760
6.98819
6.98819
6.98760
06:40 AM
25
ARS
881.28400
881.43400
881.43373
881.28381
06:39 AM
26
BDT
108.79200
112.17000
112.17040
108.79234
11:58 PM
27
BHD
0.37696
0.37713
0.37713
0.37696
03:40 PM
28
BRL
5.19420
5.19720
5.19720
5.19420
06:36 AM
29
KRW
1,385.40000
1,386.58000
1,386.58000
1,385.40000
06:40 AM
30
KWD
0.30806
0.30816
0.30816
0.30806
03:40 PM
31
LKR
295.21700
301.78600
301.78570
295.21718
11:58 PM
32
OMR
0.38495
0.38505
0.38505
0.38495
03:40 PM
33
QAR
3.64600
3.64800
3.64800
3.64600
03:39 PM
34
RUB
93.42000
93.44000
93.44000
93.42000
08:00 PM
35
AFN
72.02850
73.90520
73.90517
72.02845
11:58 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,671.50000
12,737.20000
12,737.16806
12,671.48353
11:58 PM
40
PHP
57.77300
57.86400
57.86400
57.77300
06:40 AM
42
NGN
1,399.49000
1,400.49000
1,400.49000
1,399.49000
03:40 AM
43
KES
132.39000
134.39000
134.39000
132.39000
11:58 PM
44
AMD
362.29900
418.60000
418.60007
362.29878
11:58 PM
45
TWD
32.60200
32.61000
32.61000
32.60200
06:40 AM
46
XAU
2,290.53000
2,290.76000
2,290.76000
2,290.53000
06:39 AM
47
XAG
26.46820
26.47480
26.47480
26.46820
06:39 AM
48
XPT
942.80000
944.30000
944.30000
942.80000
03:40 PM
49
XPD
934.86000
940.51000
940.37820
935.32500
03:39 PM
2,120
VES
36.33500
36.42830
36.42826
36.33504
08:00 PM
2,212
UGX
3,795.73000
3,880.19000
3,880.18805
3,795.73414
11:58 PM
2,213
TZS
2,560.37000
2,654.21000
2,654.20543
2,560.37083
11:58 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,740.0
61,150.0
56,935.0
-1,660.00
BRENT CRUDE
EB
85.3
85.9
84.8
-1.02
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
80.8
81.5
80.4
-1.10
SUGAR #11 WORLD
SB
19.3
19.5
19.2
-0.15
To see more commodities please register for our portal