MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Overseas Pakistani workers remit USD1.41 billion in Feb 2017

12:18
March 10, 2017
MG

According to figures released by the central bank, Pakistan received USD 1,416.92 Million during the month of Feb 2017 compared to 1,487.72 in Jan 2017. Cumulative Amount for FY 17 was USD 12,363.30 Million compared to USD 12,676.64 Million from the corresponding period of FY16.

Feb 2017	Jan 2017	FY17	FY16 (8M)
1,416.92	1,487.72	12,363.30	12,676.64
Net Change	Pct Change	Net Change	Pct Change
-70.80	-4.76%	-313.34	-2.47%

* Amount in USD Millions

Posted on: 2017-03-10T17:18:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	267.00000	269.00000	269.00000	267.00000	04:55 PM
2	EUR	1.08566	1.08568	1.08568	1.08566	07:14 PM
3	GBP	1.23170	1.23174	1.23174	1.23170	07:14 PM
4	CHF	0.92356	0.92360	0.92360	0.92356	07:14 PM
5	JPY	129.87900	129.88300	129.88300	129.87900	07:14 PM
6	CAD	1.34111	1.34114	1.34114	1.34111	07:14 PM
7	AUD	0.70239	0.70244	0.70244	0.70239	07:14 PM
8	INR	81.76030	81.76080	81.76080	81.76030	07:14 PM
9	SAR	3.74854	3.75774	3.75774	3.74854	07:14 PM
10	AED	3.67257	3.67340	3.67340	3.67257	07:14 PM
11	HKD	7.83591	7.83616	7.83616	7.83591	07:14 PM
12	CNH	6.75985	6.76021	6.76021	6.75985	07:14 PM
13	CNY	6.75230	6.75430	6.75430	6.75230	07:14 PM
14	THB	32.94000	32.96000	32.96000	32.94000	07:14 PM
15	MYR	4.26330	4.26830	4.26830	4.26330	07:14 PM
16	IDR	15,024.70000	15,024.80000	15,024.80000	15,024.70000	07:14 PM
17	SGD	1.31540	1.31555	1.31555	1.31540	07:14 PM
18	NZD	0.64520	0.64527	0.64527	0.64520	07:14 PM
19	MXN	18.74580	18.75080	18.75080	18.74580	07:14 PM
20	TRY	18.79940	18.80270	18.80267	18.79939	07:14 PM
21	SEK	10.46830	10.47080	10.47080	10.46830	07:14 PM
22	ZAR	17.40160	17.40660	17.40660	17.40160	07:14 PM
23	NOK	10.05180	10.05380	10.05379	10.05179	07:14 PM
24	DKK	6.85153	6.85203	6.85196	6.85153	07:14 PM
25	ARS	186.89000	186.89900	186.89862	186.89033	07:14 PM
26	BDT	105.08400	108.40600	108.40617	105.08405	07:14 PM
27	BHD	0.37426	0.37979	0.37979	0.37426	07:14 PM
28	BRL	5.08530	5.08830	5.08830	5.08530	07:14 PM
29	KRW	1,233.14000	1,235.14000	1,235.14000	1,233.14000	07:14 PM
30	KWD	0.30478	0.30578	0.30578	0.30478	07:14 PM
31	LKR	364.25300	370.71300	370.71301	364.25333	07:14 PM
32	OMR	0.38363	0.38639	0.38639	0.38363	07:14 PM
33	QAR	3.64000	3.64250	3.64250	3.64000	07:14 PM
34	RUB	70.55000	70.62000	70.62000	70.55000	07:14 PM
35	AFN	88.80210	90.64780	90.64777	88.80214	07:14 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	07:14 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:14 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:14 PM
39	UZS	11,237.30000	11,301.90000	11,301.85859	11,237.26029	07:14 PM
40	PHP	54.68700	54.69700	54.69700	54.68700	07:14 PM
42	NGN	460.02000	461.02000	461.02000	460.02000	07:14 PM
43	KES	123.50000	125.50000	125.50000	123.50000	07:14 PM
44	AMD	395.67000	395.67000	395.67000	395.67000	07:14 PM
45	TWD	30.02820	30.05820	30.05820	30.02820	07:14 PM
46	XAU	1,920.35000	1,920.49000	1,920.49000	1,920.35000	07:14 PM
47	XAG	23.44420	23.45580	23.45580	23.44420	07:14 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:14 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:14 PM
2,120	VES	21.67280	21.72710	21.72710	21.67278	07:14 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	40,717.26	40,673.060	39,871.27	801.790	2.011	93,012,682.0	6,686,681,209.250	31/01/2023 04:15 PM
ALLSHR	27,102.28	27,100.870	26,673.22	427.650	1.603	152,513,594.0	7,433,152,436.530	31/01/2023 04:15 PM
KSE30	15,215.16	15,190.430	14,897.72	292.710	1.965	57,422,992.0	5,416,115,148.270	31/01/2023 04:15 PM
KMI30	69,551.38	69,439.380	67,995.54	1,443.840	2.123	59,727,042.0	4,768,424,066.500	31/01/2023 04:15 PM
KMIALLSHR	19,678.15	19,666.390	19,332.05	334.340	1.730	108,910,926.0	6,046,370,342.620	31/01/2023 04:15 PM
BKTi	9,417.55	9,368.360	9,228.32	132.740	1.437	7,578,181.0	423,467,332.250	31/01/2023 04:14 PM
OGTi	11,607.11	11,577.390	11,347.72	229.670	2.024	15,200,764.0	1,672,555,960.630	31/01/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	23,260.0	23,370.0	22,850.0	435.00	31/01/2023 07:16 PM	31/01/2023 07:16 PM
BRENT CRUDE	EB	ICEEC	83.9	84.8	83.2	-0.64	31/01/2023 07:16 PM	31/01/2023 07:16 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	140.0	145.0	140.0	-6.25	31/01/2023 06:51 PM	31/01/2023 07:16 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	135.0	143.0	135.0	-4.00	31/01/2023 06:51 PM	31/01/2023 07:16 PM
Gold	Gold	FX	1,921.2	1,927.5	1,900.9	-0.83	31/01/2023 09:16 AM	31/01/2023 07:16 PM
USD RBD PALM OLEIN	POL	MDEX	930.0	930.0	930.0	0.00	31/01/2023 06:51 PM	31/01/2023 07:16 PM
CRUDE OIL – WTI	QCL	NYMEX	77.3	78.1	76.6	-0.59	31/01/2023 07:16 PM	31/01/2023 07:16 PM
SUGAR #11 WORLD	SB	ICEFU	21.7	21.8	21.2	0.53	31/01/2023 07:16 PM	31/01/2023 07:16 PM
Silver	Silver	FX	23.4	23.7	23.0	-0.14	31/01/2023 09:16 AM	31/01/2023 07:16 PM