MPS Preview: High for Longer

Overall LSMI increases by 16.4% MoM in December

12:28
February 14, 2020
MG

February 14, 2020: The overall output of LSMI decreased by 3.35% for July-December, 2019-20, as compared to July-December, 2018-19.

According to the data release by Pakistan Bureau of Statistics, the LSMI output increased by 9.66% for December, 2019, as compared to December, 2018 and 16.40% when compared to November 2019.

The production in Jul-Dec2019-20 as compared to Jul-Dec2018-19 has increased in Food, Beverages & Tobacco, Non-Metallic Mineral Products, Fertilizers, Paper & Board and Leather products while it has significantly decreased in respect of Coke & Petroleum Products, Pharmaceuticals, Automobiles, Iron & Steel Products and Electronics.

PBS

Posted on: 2020-02-14T17:28:00+05:00

32773

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.34000	278.54000	278.54000	278.34000	02:19 PM
2	EUR	1.06884	1.06890	1.06890	1.06884	05:20 AM
3	GBP	1.24333	1.24337	1.24337	1.24333	05:20 AM
4	CHF	0.91400	0.91440	0.91440	0.91400	05:20 AM
5	JPY	154.90600	154.91100	154.91100	154.90600	05:20 AM
6	CAD	1.36772	1.36778	1.36778	1.36772	05:20 AM
7	AUD	0.65075	0.65077	0.65077	0.65075	05:20 AM
8	INR	83.31780	83.31880	83.31880	83.31780	05:20 AM
9	SAR	3.75060	3.75090	3.75090	3.75060	02:20 PM
10	AED	3.67240	3.67340	3.67340	3.67240	02:17 PM
11	HKD	7.83210	7.83220	7.83220	7.83210	05:20 AM
12	CNH	7.26382	7.26442	7.26442	7.26382	05:20 AM
13	CNY	7.24480	7.24570	7.24570	7.24480	11:52 PM
14	THB	36.99800	37.02800	37.02800	36.99800	05:20 AM
15	MYR	4.77500	4.78000	4.78000	4.77500	05:06 AM
16	IDR	16,152.70000	16,163.50000	16,163.50000	16,152.70000	05:20 AM
17	SGD	1.36070	1.36120	1.36120	1.36070	05:20 AM
18	NZD	0.59404	0.59409	0.59409	0.59404	05:20 AM
19	MXN	16.97110	16.97610	16.97606	16.97106	05:20 AM
20	TRY	32.51220	32.52220	32.52220	32.51220	05:20 AM
21	SEK	10.85430	10.85640	10.85640	10.85433	05:20 AM
22	ZAR	19.11940	19.14940	19.14940	19.11940	05:20 AM
23	NOK	10.93690	10.93890	10.93894	10.93694	05:20 AM
24	DKK	6.97733	6.97804	6.97804	6.97733	05:20 AM
25	ARS	872.67200	872.68200	872.68160	872.67160	05:19 AM
26	BDT	107.51300	110.87500	110.87456	107.51303	09:00 PM
27	BHD	0.37703	0.37708	0.37708	0.37703	02:20 PM
28	BRL	5.13080	5.13380	5.13380	5.13080	05:15 AM
29	KRW	1,371.74000	1,373.74000	1,373.74000	1,371.74000	05:20 AM
30	KWD	0.30801	0.30811	0.30811	0.30801	02:20 PM
31	LKR	295.45900	301.99500	301.99497	295.45868	09:00 PM
32	OMR	0.38498	0.38503	0.38503	0.38498	02:20 PM
33	QAR	3.64600	3.64900	3.64900	3.64600	02:20 PM
34	RUB	93.47000	94.07000	94.07000	93.47000	08:00 PM
35	AFN	70.91800	72.78550	72.78550	70.91801	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:38 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	08:00 PM
38	MVR	15.26000	15.66000	15.66000	15.26000	08:00 PM
39	UZS	12,614.10000	12,679.50000	12,679.45599	12,614.09316	09:00 PM
40	PHP	57.50900	57.55500	57.55500	57.50900	05:20 AM
42	NGN	1,260.00000	1,261.00000	1,261.00000	1,260.00000	04:12 AM
43	KES	133.50000	135.50000	135.50000	133.50000	04:57 AM
44	AMD	361.45800	417.48400	417.48371	361.45816	09:00 PM
45	TWD	32.56000	32.56300	32.56300	32.56000	05:20 AM
46	XAU	2,314.63000	2,314.94000	2,314.94000	2,314.63000	05:19 AM
47	XAG	27.13220	27.13940	27.13940	27.13220	05:19 AM
48	XPT	915.85000	917.35000	917.35000	915.85000	02:20 PM
49	XPD	1,017.50000	1,027.50000	1,027.50000	1,017.50000	02:20 PM
2,120	VES	36.26120	36.34220	36.34216	36.26125	08:00 PM
2,212	UGX	3,754.65000	3,838.68000	3,838.68377	3,754.64545	09:00 PM
2,213	TZS	2,596.99000	2,597.01000	2,597.01500	2,596.98500	05:13 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	72,414.33	72,112.585	71,467.02	753.180	1.056	248,529,562.0	12,267,804,420.270	-1	24/04/2024 02:33 PM
ALLSHR	47,375.82	47,265.625	46,960.12	399.752	0.853	462,899,633.0	18,811,894,431.710	-1	24/04/2024 02:33 PM
KSE30	23,944.85	23,815.679	23,586.59	248.823	1.056	88,559,264.0	8,816,521,314.890	-1	24/04/2024 02:33 PM
KMI30	121,905.06	121,139.349	119,802.31	1,463.417	1.223	111,267,751.0	7,488,333,620.650	1	24/04/2024 02:33 PM
KMIALLSHR	33,729.93	33,656.872	33,366.03	338.305	1.015	323,499,102.0	14,454,512,824.680	-1	24/04/2024 02:33 PM
BKTi	18,030.81	17,958.070	17,862.22	105.587	0.591	18,676,814.0	2,180,427,374.850	-1	24/04/2024 02:33 PM
OGTi	17,023.12	16,966.897	16,845.36	97.823	0.580	7,448,106.0	1,015,056,832.850	0	24/04/2024 02:33 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	66,385.0	67,120.0	66,110.0	-50.00
BRENT CRUDE	EB	88.2	88.9	88.0	-0.22
RICHARDS BAY COAL MONTHLY	EF	105.5	0.0	0.0	-2.10
ROTTERDAM COAL MONTHLY	ET	120.0	0.0	0.0	1.10
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	83.1	83.7	82.9	-0.27
SUGAR #11 WORLD	SB	19.6	19.7	19.5	-0.03

To see more commodities please register for our portal

Top 5 things to watch in this week

Charts

KSE100 (Last)

KSE100 (Volume)

KSE100 (Last)

KSE100 (Volume)

MPS Preview: High for Longer

Trending :

Overall LSMI increases by 16.4% MoM in December

Top 5 things to watch in this week

Charts

Stay Connected

Read Next

China leads FDI in Pakistan with net inflow of $154m in March

PSX proposes CCPF revamp: longer contributions, higher payouts & broker limits

MG Morning Breeze: Updates to Skim before Market

Pakistan’s path to progress: World Bank’s recommendations