1
PKR
278.15000
278.35000
278.35000
278.15000
03:02 PM
2
EUR
1.07699
1.07702
1.07702
1.07699
07:00 AM
3
GBP
1.25420
1.25440
1.25440
1.25420
07:00 AM
4
CHF
0.90714
0.90730
0.90730
0.90714
07:00 AM
5
JPY
154.47400
154.48000
154.48000
154.47500
07:00 AM
6
CAD
1.36801
1.36807
1.36807
1.36801
07:00 AM
7
AUD
0.66055
0.66059
0.66059
0.66055
07:00 AM
8
INR
83.49820
83.50420
83.50420
83.49820
06:59 AM
9
SAR
3.75010
3.75060
3.75060
3.75010
04:00 PM
10
AED
3.67230
3.67330
3.67330
3.67230
04:00 PM
11
HKD
7.82080
7.82100
7.82097
7.82080
07:00 AM
12
CNH
7.22339
7.22399
7.22399
7.22339
07:00 AM
13
CNY
7.20780
7.20990
7.20990
7.20780
11:25 PM
14
THB
36.84600
36.87000
36.87000
36.84600
07:00 AM
15
MYR
4.73550
4.74050
4.74050
4.73550
05:21 AM
16
IDR
16,050.00000
16,064.00000
16,064.00000
16,050.00000
07:00 AM
17
SGD
1.35313
1.35328
1.35328
1.35313
07:00 AM
18
NZD
0.60080
0.60091
0.60091
0.60080
07:00 AM
19
MXN
16.85270
16.88270
16.88270
16.85270
07:00 AM
20
TRY
32.26280
32.26670
32.26668
32.26284
07:00 AM
21
SEK
10.84510
10.84640
10.84636
10.84513
07:00 AM
22
ZAR
18.44160
18.44710
18.44710
18.44160
07:00 AM
23
NOK
10.86060
10.86280
10.86275
10.86055
07:00 AM
24
DKK
6.92519
6.92583
6.92583
6.92519
07:00 AM
25
ARS
880.24100
880.25100
880.25100
880.24100
07:00 AM
26
BDT
108.04700
111.38900
111.38850
108.04741
09:00 PM
27
BHD
0.37699
0.37711
0.37711
0.37699
04:00 PM
28
BRL
5.07500
5.07800
5.07800
5.07500
07:00 AM
29
KRW
1,359.20000
1,359.79000
1,359.79000
1,359.20000
07:00 AM
30
KWD
0.30724
0.30764
0.30764
0.30724
04:00 PM
31
LKR
293.62700
300.12300
300.12344
293.62686
09:00 PM
32
OMR
0.38485
0.38497
0.38497
0.38485
04:00 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
04:00 PM
34
RUB
91.07000
91.10000
91.10000
91.07000
08:00 PM
35
AFN
71.40670
73.26290
73.26286
71.40670
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:42 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
08:00 PM
39
UZS
12,639.50000
12,704.50000
12,704.46731
12,639.50181
09:00 PM
40
PHP
57.22800
57.25000
57.25000
57.22800
07:00 AM
42
NGN
1,383.50000
1,384.50000
1,384.50000
1,383.50000
06:46 AM
43
KES
132.00000
134.00000
134.00000
132.00000
06:46 AM
44
AMD
359.34400
415.02700
415.02710
359.34368
09:00 PM
45
TWD
32.39200
32.39700
32.39700
32.39200
07:00 AM
46
XAU
2,315.26000
2,315.56000
2,315.56000
2,315.26000
07:00 AM
47
XAG
27.26620
27.27480
27.27480
27.26620
07:00 AM
48
XPT
955.45000
956.95000
956.95000
955.45000
04:00 PM
49
XPD
972.25000
977.25000
977.25000
972.25000
04:00 PM
2,120
VES
36.48490
36.57640
36.57636
36.48486
08:00 PM
2,212
UGX
3,727.08000
3,810.60000
3,810.60212
3,727.07699
09:00 PM
2,213
TZS
2,594.99000
2,595.01000
2,595.01500
2,594.98500
06:46 AM
Data is delayed by 20 minutes
KSE100
73,260.09
72,761.197
72,707.96
-3.044
-0.004
269,925,733.0
14,389,774,529.910
0
07/05/2024 04:12 PM
ALLSHR
47,516.38
47,235.677
47,221.25
-115.474
-0.244
621,623,304.0
24,967,684,842.320
0
07/05/2024 04:12 PM
KSE30
23,817.72
23,625.133
23,601.16
-150.315
-0.632
91,454,277.0
9,555,771,744.300
0
07/05/2024 04:12 PM
KMI30
122,657.69
121,370.915
121,241.56
-789.111
-0.646
127,372,941.0
9,450,424,318.680
0
07/05/2024 04:12 PM
KMIALLSHR
34,078.04
33,787.987
33,770.81
-177.513
-0.523
414,143,971.0
20,346,214,961.750
0
07/05/2024 04:12 PM
BKTi
17,725.59
17,646.713
17,630.03
-35.953
-0.203
15,629,083.0
1,320,739,298.680
0
07/05/2024 04:12 PM
OGTi
17,374.06
17,096.072
17,062.92
-265.415
-1.529
18,770,053.0
2,577,165,379.890
0
07/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,450.0
64,835.0
63,200.0
865.00
BRENT CRUDE
EB
83.0
83.8
82.9
-0.35
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-4.85
ROTTERDAM COAL MONTHLY
ET
110.0
110.0
109.0
0.65
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.2
79.0
78.1
-0.32
SUGAR #11 WORLD
SB
19.6
19.6
19.4
0.08
To see more commodities please register for our portal