Opening of Related Bank Branches to Facilitate the Collection of Government Duties and Taxed on June 30 2017

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About MG
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- MG Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- MG news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

Opening of Related Bank Branches to Facilitate the Collection of Government Duties and Taxed on June 30 2017

12:28
June 21, 2017
MG

In order to facilitate the collection of Government duties and taxes, commercial banks will keep their clearing related branches open on June 30, 2017 till such time as is necessary to facilitate two special clearings arranged for Government transactions.

Posted on: 2017-06-21T17:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	224.00000	224.50000	224.500	224.000	04:09 PM
2	EUR	1.05689	1.05696	1.057	1.057	07:31 AM
3	GBP	1.22563	1.22572	1.226	1.226	07:31 AM
4	CHF	0.93420	0.93460	0.935	0.934	07:31 AM
5	JPY	136.21200	136.22300	136.220	136.217	07:31 AM
6	CAD	1.35885	1.35907	1.359	1.359	07:31 AM
7	AUD	0.67800	0.67840	0.678	0.678	07:31 AM
8	INR	82.23030	82.23080	82.231	82.230	07:31 AM
9	SAR	3.75354	3.76300	3.763	3.754	07:31 AM
10	AED	3.67210	3.67410	3.674	3.672	07:31 AM
11	HKD	7.78750	7.78800	7.788	7.788	07:31 AM
12	CNH	6.95238	6.95299	6.953	6.952	07:31 AM
13	CNY	6.95440	6.95640	6.956	6.954	07:31 AM
14	THB	34.77000	34.79000	34.790	34.770	07:31 AM
15	MYR	4.39500	4.40000	4.400	4.395	07:31 AM
16	IDR	15,586.20000	15,591.80000	15,591.800	15,586.200	07:31 AM
17	SGD	1.35079	1.35094	1.351	1.351	07:31 AM
18	NZD	0.63893	0.63908	0.639	0.639	07:31 AM
19	MXN	19.63310	19.63810	19.638	19.633	07:31 AM
20	TRY	18.64340	18.66770	18.668	18.643	07:31 AM
21	SEK	10.30320	10.31220	10.312	10.303	07:31 AM
22	ZAR	17.12550	17.20250	17.203	17.126	07:31 AM
23	NOK	9.94363	9.95512	9.955	9.944	07:31 AM
24	DKK	7.03746	7.03796	7.038	7.037	07:31 AM
25	ARS	169.80500	169.81500	169.815	169.805	07:31 AM
26	BDT	100.53900	103.94200	103.942	100.539	07:31 AM
27	BHD	0.37426	0.37994	0.380	0.374	07:31 AM
28	BRL	5.22500	5.22800	5.228	5.225	07:31 AM
29	KRW	1,307.35000	1,307.45000	1,307.450	1,307.350	07:31 AM
30	KWD	0.30619	0.30719	0.307	0.306	07:31 AM
31	LKR	361.73600	368.35300	368.353	361.736	07:31 AM
32	OMR	0.38362	0.38646	0.386	0.384	07:31 AM
33	QAR	3.63900	3.64250	3.643	3.639	07:31 AM
34	RUB	62.03500	62.10500	62.105	62.035	07:31 AM
35	AFN	86.16090	88.05140	88.051	86.161	07:31 AM
36	AZN	1.70000	1.70000	1.700	1.700	07:31 AM
37	TMT	3.35000	3.66000	3.660	3.350	07:31 AM
38	MVR	15.28000	15.42000	15.420	15.280	07:31 AM
39	UZS	11,151.90000	11,218.10000	11,218.111	11,151.944	07:31 AM
40	PHP	55.29200	55.29800	55.298	55.292	07:31 AM
42	NGN	444.47000	445.47000	445.470	444.470	07:31 AM
43	KES	121.85000	123.85000	123.850	121.850	07:31 AM
44	AMD	364.08200	420.79400	420.794	364.082	07:31 AM
45	TWD	30.60010	30.63010	30.630	30.600	07:31 AM
46	XAU	1,793.02000	1,793.25000	1,793.250	1,793.020	07:31 AM
47	XAG	23.18220	23.19160	23.192	23.182	07:31 AM
48	XPT	1,006.99000	1,015.05000	1,015.050	1,006.990	07:31 AM
49	XPD	1,918.00000	1,928.00000	1,928.000	1,918.000	07:31 AM
2,120	VES	13.56260	13.59660	13.597	13.563	07:31 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,927.38	41,711.420	41,663.09	-107.870	-0.258	28,657,942.0	1,611,165,482.980	-1	08/12/2022 01:43 PM
ALLSHR	28,241.38	28,137.130	28,101.28	-65.120	-0.231	154,896,876.0	2,630,176,019.870	1	08/12/2022 01:43 PM
KSE30	15,506.06	15,407.000	15,388.92	-41.120	-0.266	16,544,253.0	1,091,869,062.490	-1	08/12/2022 01:43 PM
KMI30	70,489.11	70,106.070	69,972.57	-139.870	-0.199	17,883,198.0	1,082,926,991.700	-1	08/12/2022 01:43 PM
KMIALLSHR	20,417.94	20,339.630	20,306.32	-40.030	-0.196	62,969,978.0	1,533,343,296.630	1	08/12/2022 01:43 PM
BKTi	9,833.33	9,734.010	9,732.86	-50.920	-0.520	1,914,585.0	165,667,802.730	0	08/12/2022 01:43 PM
OGTi	10,403.29	10,360.660	10,334.35	10.590	0.102	1,804,672.0	135,840,460.760	-1	08/12/2022 01:43 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	ExchangeCode	Last	High	Low	Change	UpdateDate	CreateDate
BITCOIN FUTURES	BTC	CME	16,780.0	16,820.0	16,665.0	55.00	08/12/2022 05:31 PM	08/12/2022 05:31 PM
BRENT CRUDE	EB	ICEEC	78.2	78.4	77.2	1.06	08/12/2022 05:31 PM	08/12/2022 05:31 PM
RICHARDS BAY COAL MONTHLY	EF	ICEEC	250.0	250.0	249.5	0.50	08/12/2022 05:31 PM	08/12/2022 05:31 PM
ROTTERDAM COAL MONTHLY	ET	ICEEC	268.0	268.0	263.3	4.70	08/12/2022 05:31 PM	08/12/2022 05:31 PM
Gold	Gold	FX	1,785.1	1,788.1	1,781.3	-1.86	08/12/2022 07:30 AM	08/12/2022 05:31 PM
USD RBD PALM OLEIN	POL	MDEX	970.0	970.0	970.0	0.00	08/12/2022 05:31 PM	08/12/2022 05:31 PM
CRUDE OIL – WTI	QCL	NYMEX	73.8	73.9	72.2	1.77	08/12/2022 05:31 PM	08/12/2022 05:31 PM
SUGAR #11 WORLD	SB	ICEFU	19.8	19.8	19.5	0.28	08/12/2022 05:31 PM	08/12/2022 05:31 PM
Silver	Silver	FX	22.7	22.8	22.6	0.03	08/12/2022 07:30 AM	08/12/2022 05:31 PM