Opening of Related Bank Branches to Facilitate the Collection of Government Duties and Taxed on June 30 2017

12:28
June 21, 2017
MG

In order to facilitate the collection of Government duties and taxes, commercial banks will keep their clearing related branches open on June 30, 2017 till such time as is necessary to facilitate two special clearings arranged for Government transactions.

Posted on: 2017-06-21T17:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	284.25000	284.75000	284.75000	284.25000	03:10 PM
2	EUR	1.07940	1.07947	1.07947	1.07940	08:20 PM
3	GBP	1.26040	1.26052	1.26052	1.26040	08:20 PM
4	CHF	0.87491	0.87503	0.87503	0.87491	08:20 PM
5	JPY	147.19300	147.19500	147.19500	147.19300	08:20 PM
6	CAD	1.35751	1.35762	1.35762	1.35751	08:20 PM
7	AUD	0.65769	0.65771	0.65771	0.65769	08:20 PM
8	INR	83.33360	83.36300	83.36300	83.33360	08:19 PM
9	SAR	3.75060	3.75080	3.75080	3.75060	06:19 AM
10	AED	3.67200	3.67300	3.67300	3.67200	06:19 AM
11	HKD	7.81850	7.81860	7.81860	7.81850	08:19 PM
12	CNH	7.16585	7.16609	7.16609	7.16585	08:20 PM
13	CNY	7.14630	7.14800	7.14800	7.14630	11:45 PM
14	THB	35.19800	35.21100	35.21100	35.19800	08:19 PM
15	MYR	4.67100	4.67600	4.67600	4.67100	08:09 PM
16	IDR	15,472.00000	15,492.20000	15,492.20000	15,472.00000	08:19 PM
17	SGD	1.34019	1.34034	1.34034	1.34019	08:20 PM
18	NZD	0.61494	0.61503	0.61503	0.61494	08:20 PM
19	MXN	17.35600	17.36120	17.36124	17.35596	08:19 PM
20	TRY	28.90260	28.91260	28.91260	28.90260	08:19 PM
21	SEK	10.47650	10.48520	10.48520	10.47651	08:20 PM
22	ZAR	18.91990	18.95010	18.95010	18.91990	08:20 PM
23	NOK	10.91130	10.91870	10.91872	10.91131	08:20 PM
24	DKK	6.90710	6.90810	6.90810	6.90710	08:19 PM
25	ARS	363.04200	363.05200	363.05230	363.04230	08:19 PM
26	BDT	108.33100	111.65800	111.65847	108.33118	07:00 PM
27	BHD	0.37620	0.37700	0.37700	0.37620	04:45 AM
28	BRL	4.92790	4.93090	4.93090	4.92790	08:19 PM
29	KRW	1,310.76000	1,310.92000	1,310.92000	1,310.76000	08:20 PM
30	KWD	0.30878	0.30888	0.30888	0.30878	06:19 AM
31	LKR	324.82800	331.29800	331.29838	324.82843	07:00 PM
32	OMR	0.38497	0.38500	0.38500	0.38497	04:41 AM
33	QAR	3.64600	3.64700	3.64700	3.64600	04:33 PM
34	RUB	90.17750	90.24750	90.24750	90.17750	07:23 PM
35	AFN	67.00000	73.00000	73.00000	67.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:18 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.21000	15.51000	15.51000	15.21000	07:00 PM
39	UZS	12,270.00000	12,320.00000	12,320.00000	12,270.00000	07:00 PM
40	PHP	55.27700	55.30300	55.30300	55.27700	08:20 PM
42	NGN	802.00000	803.00000	803.00000	802.00000	07:24 PM
43	KES	152.30000	154.30000	154.30000	152.30000	07:24 PM
44	AMD	375.25700	430.71400	430.71377	375.25706	07:00 PM
45	TWD	31.49900	31.50300	31.50300	31.49900	08:20 PM
46	XAU	2,020.98000	2,021.29000	2,021.29000	2,020.98000	08:19 PM
47	XAG	24.19060	24.19940	24.19940	24.19060	08:19 PM
2,120	VES	35.43400	35.52290	35.52286	35.43399	07:00 PM
2,212	UGX	3,753.41000	3,836.59000	3,836.59134	3,753.40820	07:00 PM
2,213	TZS	2,499.99000	2,500.01000	2,500.01500	2,499.98500	07:24 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	63,036.51	62,956.027	62,215.19	462.975	0.741	408,331,339.0	22,997,637,149.360	05/12/2023 04:15 PM
ALLSHR	42,047.98	42,006.667	41,407.28	403.987	0.971	761,870,788.0	30,812,159,163.880	05/12/2023 04:15 PM
KSE30	21,039.81	21,003.667	20,725.33	174.803	0.839	173,714,479.0	17,411,470,616.650	05/12/2023 04:15 PM
KMI30	107,335.75	107,076.255	105,306.04	982.548	0.926	234,214,750.0	18,832,771,000.830	05/12/2023 04:15 PM
KMIALLSHR	30,897.12	30,857.944	30,439.08	281.127	0.919	428,701,758.0	25,812,347,235.310	05/12/2023 04:15 PM
BKTi	14,783.21	14,698.101	14,571.32	139.889	0.961	22,150,091.0	1,243,186,343.560	05/12/2023 04:15 PM
OGTi	14,699.50	14,630.948	13,887.00	596.845	4.253	58,924,233.0	7,051,178,135.630	05/12/2023 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	44,605.0	44,770.0	44,320.0	315.00
BRENT CRUDE	EB	77.3	77.3	77.1	0.10
RICHARDS BAY COAL MONTHLY	EF	107.0	0.0	0.0	1.05
ROTTERDAM COAL MONTHLY	ET	118.2	118.5	118.1	-0.75
USD RBD PALM OLEIN	POL	832.5	832.5	832.5	0.00
CRUDE OIL – WTI	QCL	72.4	72.4	72.1	0.04
SUGAR #11 WORLD	SB	25.0	25.9	24.8	-0.84