1
PKR
278.28000
278.53000
278.53000
278.28000
10:43 AM
2
EUR
1.07260
1.07263
1.07263
1.07260
01:45 AM
3
GBP
1.25051
1.25060
1.25060
1.25051
01:45 AM
4
CHF
0.91321
0.91329
0.91329
0.91321
01:45 AM
5
JPY
156.13300
156.14300
156.14300
156.13300
01:45 AM
6
CAD
1.36492
1.36499
1.36499
1.36492
01:45 AM
7
AUD
0.65363
0.65370
0.65370
0.65363
01:45 AM
8
INR
83.32670
83.32830
83.32830
83.32670
01:44 AM
9
SAR
3.75040
3.75070
3.75070
3.75040
10:45 AM
10
AED
3.67290
3.67310
3.67310
3.67290
10:45 AM
11
HKD
7.82926
7.82951
7.82951
7.82926
01:45 AM
12
CNH
7.25919
7.25931
7.25931
7.25919
01:45 AM
13
CNY
7.23930
7.24050
7.24050
7.23930
11:15 PM
14
THB
37.01000
37.03000
37.03000
37.01000
01:45 AM
15
MYR
4.77350
4.77850
4.77850
4.77350
12:06 AM
16
IDR
16,221.90000
16,225.70000
16,225.70000
16,221.90000
01:44 AM
17
SGD
1.36059
1.36066
1.36066
1.36059
01:45 AM
18
NZD
0.59609
0.59613
0.59613
0.59609
01:45 AM
19
MXN
17.19050
17.19550
17.19549
17.19049
01:45 AM
20
TRY
32.56080
32.58270
32.58270
32.56084
01:45 AM
21
SEK
10.87810
10.88800
10.88801
10.87808
01:45 AM
22
ZAR
19.00170
19.03650
19.03650
19.00170
01:45 AM
23
NOK
10.96020
10.96790
10.96789
10.96017
01:45 AM
24
DKK
6.95228
6.95307
6.95307
6.95228
01:45 AM
25
ARS
873.73400
873.74200
873.74199
873.73360
01:45 AM
26
BDT
108.04100
111.39600
111.39646
108.04059
09:00 PM
27
BHD
0.37700
0.37705
0.37705
0.37700
10:45 AM
28
BRL
5.15860
5.16160
5.16160
5.15860
01:44 AM
29
KRW
1,376.63000
1,376.73000
1,376.73000
1,376.63000
01:45 AM
30
KWD
0.30762
0.30807
0.30807
0.30762
10:44 AM
31
LKR
293.66700
300.19200
300.19250
293.66718
09:00 PM
32
OMR
0.38498
0.38505
0.38505
0.38498
10:44 AM
33
QAR
3.64600
3.64900
3.64900
3.64600
10:44 AM
34
RUB
92.27000
92.29000
92.29000
92.27000
08:00 PM
35
AFN
71.18150
73.04590
73.04591
71.18154
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:20 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.26000
15.66000
15.66000
15.26000
08:00 PM
39
UZS
12,654.50000
12,719.70000
12,719.70506
12,654.45190
09:00 PM
40
PHP
57.83700
57.86400
57.86400
57.83700
01:45 AM
42
NGN
1,279.52000
1,280.52000
1,280.52000
1,279.52000
08:24 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
361.96900
417.90000
417.89987
361.96859
09:00 PM
45
TWD
32.56800
32.59800
32.59800
32.56800
01:45 AM
46
XAU
2,334.24000
2,334.53000
2,334.53000
2,334.24000
01:44 AM
47
XAG
27.52120
27.52940
27.52940
27.52120
01:44 AM
48
XPT
922.00000
924.40000
924.05000
922.00000
10:44 AM
49
XPD
988.00000
996.00000
994.92670
989.28000
10:44 AM
2,120
VES
36.33200
36.42320
36.42315
36.33204
08:00 PM
2,212
UGX
3,766.97000
3,850.87000
3,850.86857
3,766.97165
09:00 PM
2,213
TZS
2,589.99000
2,590.01000
2,590.01500
2,589.98500
08:24 PM
Data is delayed by 20 minutes
KSE100
72,190.21
72,090.293
71,764.18
118.892
0.165
100,456,553.0
3,723,847,285.340
-1
26/04/2024 11:00 AM
ALLSHR
47,284.66
47,258.744
47,040.09
83.790
0.178
179,838,696.0
6,980,781,370.840
-1
26/04/2024 11:00 AM
KSE30
23,844.31
23,799.355
23,676.59
50.310
0.212
16,298,042.0
1,839,059,206.770
-1
26/04/2024 11:00 AM
KMI30
121,412.34
121,306.630
120,539.93
403.674
0.334
37,997,761.0
2,016,208,431.380
-1
26/04/2024 11:00 AM
KMIALLSHR
33,778.23
33,763.789
33,623.23
64.348
0.191
96,111,160.0
4,876,101,184.990
1
26/04/2024 11:00 AM
BKTi
18,023.02
17,942.243
17,783.46
69.884
0.391
3,094,869.0
413,272,946.660
-1
26/04/2024 11:00 AM
OGTi
17,066.80
16,979.534
16,915.39
-51.527
-0.303
2,597,705.0
347,670,529.530
-1
26/04/2024 11:00 AM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
64,945.0
65,390.0
64,510.0
245.00
BRENT CRUDE
EB
89.5
89.6
89.2
0.50
RICHARDS BAY COAL MONTHLY
EF
105.5
0.0
0.0
-0.70
ROTTERDAM COAL MONTHLY
ET
118.5
118.5
118.3
0.30
USD RBD PALM OLEIN
POL
860.0
860.0
860.0
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.7
0.43
SUGAR #11 WORLD
SB
19.1
19.7
19.0
-0.65
To see more commodities please register for our portal