OMO Result: SBP Mops Up Rs.150 Billion

06:43
December 29, 2016
MG

The Central Bank Conducted an OMO on Thursday in which it mopped up Rs.150 Billion from the market for 1 Day through a Repo. It received 15 quotes, ranging from 5.35% to 5.70%, for a total amount of Rs.178.70 billion out of which the SBP accepted 12 quotes at 5.55%

Posted on: 2016-12-29T11:43:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.65000	278.75000	279.05000	278.70000	03:01 PM
2	EUR	1.04148	1.04165	1.04340	1.02786	05:30 PM
3	GBP	1.23237	1.23286	1.23444	1.21656	05:30 PM
4	CHF	0.90650	0.90690	0.91465	0.90562	05:30 PM
5	JPY	155.60400	155.67700	156.47000	155.41800	05:30 PM
6	CAD	1.43097	1.43164	1.44780	1.42621	05:30 PM
7	AUD	0.62720	0.62745	0.62863	0.61940	05:30 PM
8	INR	86.22980	86.23030	86.57630	86.03180	05:21 PM
9	SAR	3.75200	3.75220	3.75200	3.75220	03:29 AM
10	AED	3.67270	3.67330	0.00000	0.00000	11:00 PM
11	HKD	7.77991	7.78083	7.78640	7.77878	05:30 PM
12	CNH	7.25921	7.26580	7.34240	7.25964	05:30 PM
13	CNY	7.30100	7.30250	0.00000	0.00000	06:51 PM
14	THB	34.16000	34.18000	34.51000	34.05000	05:30 PM
15	MYR	4.49050	4.49550	4.50550	4.49490	05:12 PM
16	IDR	16,260.90000	16,336.40000	16,394.00000	16,224.00000	05:30 PM
17	SGD	1.35506	1.35754	1.36765	1.35323	05:30 PM
18	NZD	0.56699	0.56773	0.56843	0.55887	05:30 PM
19	MXN	20.47392	20.52901	20.89743	20.44307	05:30 PM
20	TRY	35.55410	35.56410	35.60164	35.43740	05:30 PM
21	SEK	11.00790	11.01690	11.18154	10.99766	05:30 PM
22	ZAR	18.51600	18.54665	18.77687	18.50379	05:30 PM
23	NOK	11.29510	11.30210	11.43210	11.28013	05:30 PM
24	DKK	7.16300	7.16400	7.25857	7.15120	05:29 PM
25	ARS	1,045.80096	1,045.80960	1,046.67374	1,039.57799	05:29 PM
26	BDT	120.19766	123.68587	120.19766	123.41732	07:19 AM
27	BHD	0.37684	0.37709	0.37684	0.37709	03:29 AM
28	BRL	6.03030	6.03330	6.10750	6.02900	05:29 PM
29	KRW	1,328.60000	1,558.49000	1,457.39000	1,435.85000	05:30 PM
30	KWD	0.30813	0.30823	0.30814	0.30818	03:24 AM
31	LKR	293.62092	300.40357	293.62092	300.24001	07:19 AM
32	OMR	0.38478	0.38508	0.38478	0.38508	03:29 AM
33	QAR	3.64550	3.64650	3.64550	3.64650	03:29 AM
34	RUB	101.00619	101.01484	102.45309	100.94571	05:29 PM
35	AFN	72.42901	74.36691	72.48982	74.36691	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:23 AM
37	TMT	3.36000	3.66000	3.36000	3.65000	07:00 PM
38	MVR	15.26000	15.55000	15.26000	15.54000	07:00 PM
39	UZS	12,947.89063	13,015.71614	12,950.99649	13,015.71614	07:19 AM
40	PHP	58.00400	58.41300	58.56000	57.96000	05:30 PM
42	NGN	1,555.35000	1,556.35000	1,567.00000	1,548.50000	04:26 PM
43	KES	128.35000	130.35000	128.67000	130.25000	09:19 AM
44	AMD	398.64000	398.64000	398.64000	398.64000	08:19 AM
45	TWD	32.24000	32.85000	32.91000	32.54830	05:30 PM
46	XAU	2,707.06000	2,708.51000	2,713.57000	2,689.77000	05:29 PM
47	XAG	30.53800	30.57090	30.60820	30.03080	05:29 PM
48	XPT	942.47700	949.82300	0.00000	0.00000	12:30 AM
49	XPD	944.89680	952.71310	0.00000	0.00000	12:31 AM
2,120	VES	54.90988	54.92315	55.04063	54.80970	05:29 PM
2,212	UGX	3,631.62459	3,718.83009	3,645.86876	3,718.83009	07:19 AM
2,213	TZS	2,515.64200	2,515.67200	2,529.94100	2,515.01500	07:19 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	116,276.42	115,844.817	115,668.08	572.732	0.497	268,341,356.0	22,326,203,459.530	20/01/2025 03:50 PM
ALLSHR	72,198.30	71,942.354	71,778.40	388.422	0.543	674,414,002.0	37,523,572,041.640	20/01/2025 03:50 PM
KSE30	36,649.65	36,476.169	36,416.50	164.802	0.454	141,643,072.0	18,119,317,464.900	20/01/2025 03:50 PM
KMI30	179,277.92	178,114.644	177,823.82	813.658	0.459	159,660,251.0	18,705,511,048.360	20/01/2025 03:50 PM
KMIALLSHR	50,422.39	50,159.052	50,136.01	226.439	0.454	405,642,540.0	31,501,886,338.730	20/01/2025 03:50 PM
BKTi	26,348.52	26,294.363	26,143.42	75.694	0.289	4,654,023.0	950,167,173.830	20/01/2025 03:50 PM
OGTi	29,913.64	29,516.509	29,462.98	-101.610	-0.343	8,332,652.0	2,301,741,518.460	20/01/2025 03:50 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	102,970.0	110,150.0	99,745.0	-2,310.00
BRENT CRUDE	EB	79.8	81.2	79.4	-0.97
RICHARDS BAY COAL MONTHLY	EF	98.0	0.0	0.0	-2.00
ROTTERDAM COAL MONTHLY	ET	109.0	0.0	0.0	0.10
USD RBD PALM OLEIN	POL	1,125.0	1,125.0	1,125.0	0.00
CRUDE OIL – WTI	QCL	76.4	77.9	75.8	-1.02
SUGAR #11 WORLD	SB	18.2	18.5	18.0	-0.20