1
PKR
278.21000
278.41000
278.41000
278.21000
03:01 PM
2
EUR
1.07138
1.07146
1.07146
1.07138
11:36 PM
3
GBP
1.25297
1.25310
1.25310
1.25297
11:36 PM
4
CHF
0.91687
0.91695
0.91695
0.91687
11:36 PM
5
JPY
156.02200
156.03900
156.03900
156.02200
11:36 PM
6
CAD
1.37260
1.37310
1.37310
1.37260
11:36 PM
7
AUD
0.65277
0.65285
0.65285
0.65277
11:36 PM
8
INR
83.42670
83.42770
83.42770
83.42670
11:36 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
08:36 AM
10
AED
3.67280
3.67300
3.67300
3.67280
08:36 AM
11
HKD
7.81750
7.81760
7.81760
7.81750
11:36 PM
12
CNH
7.23834
7.23857
7.23857
7.23836
11:36 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.92800
36.94700
36.94700
36.92800
11:36 PM
15
MYR
4.76350
4.76850
4.76850
4.76350
11:32 PM
16
IDR
16,195.70000
16,200.70000
16,200.70000
16,195.70000
11:36 PM
17
SGD
1.35993
1.36002
1.36002
1.35993
11:36 PM
18
NZD
0.59210
0.59270
0.59270
0.59210
11:36 PM
19
MXN
16.93620
16.95850
16.95849
16.93620
11:36 PM
20
TRY
32.30920
32.31920
32.31920
32.30920
11:36 PM
21
SEK
10.91360
10.92040
10.92043
10.91361
11:36 PM
22
ZAR
18.57100
18.60100
18.60100
18.57100
11:36 PM
23
NOK
11.02610
11.03210
11.03064
11.02610
11:36 PM
24
DKK
6.96080
6.96180
6.96180
6.96080
11:36 PM
25
ARS
873.07700
873.08700
873.08690
873.07690
11:35 PM
26
BDT
107.63100
110.99200
110.99182
107.63098
09:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
03:42 AM
28
BRL
5.19430
5.19730
5.19730
5.19430
11:34 PM
29
KRW
1,375.73000
1,377.73000
1,377.73000
1,375.73000
11:36 PM
30
KWD
0.30793
0.30803
0.30803
0.30793
08:00 AM
31
LKR
293.71000
300.24500
300.24459
293.70962
09:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
03:41 AM
33
QAR
3.64600
3.64800
3.64800
3.64600
05:46 AM
34
RUB
93.26000
93.76000
93.76000
93.26000
08:00 PM
35
AFN
71.26050
73.12770
73.12770
71.26053
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:09 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
14.98000
15.00000
15.00000
14.98000
08:00 PM
39
UZS
12,527.50000
12,592.90000
12,592.88995
12,527.54024
09:00 PM
40
PHP
57.59800
57.62800
57.62800
57.59800
11:36 PM
42
NGN
1,395.87000
1,396.87000
1,396.87000
1,395.87000
09:28 PM
43
KES
134.00000
136.00000
136.00000
134.00000
08:24 PM
44
AMD
358.49300
414.50800
414.50777
358.49321
09:00 PM
45
TWD
32.54780
32.57780
32.57780
32.54780
11:36 PM
46
XAU
2,319.37000
2,319.70000
2,319.70000
2,319.37000
11:35 PM
47
XAG
26.57620
26.58580
26.58580
26.57620
11:35 PM
48
XPT
954.65000
964.15000
964.14990
954.65020
08:36 AM
49
XPD
952.25300
957.90300
957.90250
952.25250
08:36 AM
2,120
VES
36.38180
36.47310
36.47306
36.38182
08:00 PM
2,212
UGX
3,752.04000
3,836.06000
3,836.06404
3,752.04220
09:00 PM
2,213
TZS
2,528.10000
2,621.46000
2,621.45711
2,528.10038
09:00 PM
Data is delayed by 20 minutes
KSE100
72,119.66
71,102.546
71,059.63
-592.488
-0.826
232,912,683.0
15,336,124,598.570
0
30/04/2024 04:12 PM
ALLSHR
47,278.09
46,554.238
46,538.66
-356.311
-0.760
560,299,183.0
25,727,511,058.590
0
30/04/2024 04:12 PM
KSE30
23,730.85
23,394.660
23,378.10
-147.348
-0.626
106,961,771.0
11,758,106,827.530
0
30/04/2024 04:12 PM
KMI30
121,454.52
119,444.797
119,318.97
-817.829
-0.680
131,842,091.0
10,993,230,910.190
0
30/04/2024 04:12 PM
KMIALLSHR
33,864.99
33,272.389
33,250.69
-273.132
-0.814
338,632,747.0
21,233,492,197.410
0
30/04/2024 04:12 PM
BKTi
17,945.48
17,639.285
17,616.80
-103.073
-0.581
12,615,671.0
1,332,601,506.120
0
30/04/2024 04:12 PM
OGTi
17,190.77
16,785.146
16,701.89
35.227
0.210
36,944,204.0
4,716,148,597.860
0
30/04/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
57,945.0
58,850.0
57,265.0
590.00
BRENT CRUDE
EB
83.9
83.9
83.5
0.44
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-2.60
ROTTERDAM COAL MONTHLY
ET
103.0
0.0
0.0
0.10
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.5
79.0
0.44
SUGAR #11 WORLD
SB
19.2
19.5
19.1
-0.19
To see more commodities please register for our portal