1 PKR 278.25000 278.45000 278.45000 278.25000 03:04 PM 2 EUR 1.07934 1.07938 1.07938 1.07934 11:48 AM 3 GBP 1.25574 1.25583 1.25583 1.25574 11:48 AM 4 CHF 0.90698 0.90710 0.90710 0.90698 11:48 AM 5 JPY 156.18400 156.19200 156.19200 156.18400 11:48 AM 6 CAD 1.36806 1.36819 1.36819 1.36806 11:48 AM 7 AUD 0.66078 0.66082 0.66082 0.66078 11:48 AM 8 INR 83.49700 83.51200 83.51200 83.49700 11:48 AM 9 SAR 3.75040 3.75060 3.75060 3.75040 08:48 PM 10 AED 3.67290 3.67310 3.67310 3.67290 08:48 PM 11 HKD 7.81209 7.81237 7.81237 7.81209 11:48 AM 12 CNH 7.23968 7.23985 7.23985 7.23968 11:48 AM 13 CNY 7.23240 7.23320 7.23320 7.23240 08:32 PM 14 THB 36.79000 36.81000 36.81000 36.79000 11:48 AM 15 MYR 4.72950 4.73450 4.73450 4.72950 05:48 AM 16 IDR 16,118.40000 16,118.70000 16,118.70000 16,118.40000 11:48 AM 17 SGD 1.35323 1.35339 1.35339 1.35323 11:48 AM 18 NZD 0.60155 0.60160 0.60160 0.60155 11:48 AM 19 MXN 16.80550 16.81050 16.81047 16.80547 11:48 AM 20 TRY 32.20870 32.21780 32.21779 32.20873 11:48 AM 21 SEK 10.83470 10.83780 10.83783 10.83473 11:48 AM 22 ZAR 18.34060 18.35370 18.35370 18.34060 11:48 AM 23 NOK 10.81560 10.81870 10.81866 10.81560 11:48 AM 24 DKK 6.91126 6.91180 6.91180 6.91126 11:48 AM 25 ARS 884.24200 884.25000 884.25008 884.24174 11:48 AM 26 BDT 115.28300 118.62000 118.62050 115.28299 07:19 AM 27 BHD 0.37700 0.37711 0.37711 0.37700 11:36 PM 28 BRL 5.15940 5.16240 5.16240 5.15940 11:48 AM 29 KRW 1,367.13000 1,367.62000 1,367.62000 1,367.13000 11:48 AM 30 KWD 0.30736 0.30778 0.30778 0.30736 11:36 PM 31 LKR 296.05200 302.54300 302.54251 296.05178 07:19 AM 32 OMR 0.38487 0.38498 0.38498 0.38487 08:46 PM 33 QAR 3.64400 3.64700 3.64700 3.64400 08:47 PM 34 RUB 91.62000 91.64000 91.64000 91.62000 08:00 PM 35 AFN 71.00000 73.00000 73.00000 71.00000 10:32 AM 36 AZN 1.70000 1.70000 1.70000 1.70000 06:36 AM 37 TMT 3.35000 3.65000 3.65000 3.35000 08:00 PM 38 MVR 15.25000 15.65000 15.65000 15.25000 08:00 PM 39 UZS 12,679.70000 12,744.60000 12,744.63450 12,679.73856 07:19 AM 40 PHP 57.79200 57.81700 57.81700 57.79200 11:48 AM 42 NGN 1,444.79000 1,445.79000 1,445.79000 1,444.79000 08:35 AM 43 KES 129.75000 131.75000 131.75000 129.75000 09:19 AM 44 AMD 387.64000 387.64000 387.64000 387.64000 07:53 AM 45 TWD 32.41500 32.42200 32.42200 32.41500 11:48 AM 46 XAU 2,333.90000 2,334.89000 2,334.89000 2,333.90000 11:48 AM 47 XAG 28.12620 28.13480 28.13480 28.12620 11:48 AM 48 XPT 1,001.00000 1,002.50000 1,002.50000 1,001.00000 08:48 PM 49 XPD 961.50000 966.50000 966.50000 961.50000 08:48 PM 2,120 VES 36.49130 36.58290 36.58286 36.49134 08:00 PM 2,212 UGX 3,725.68000 3,809.14000 3,809.13525 3,725.68292 07:19 AM 2,213 TZS 2,542.89000 2,635.61000 2,635.61004 2,542.88523 07:19 AM
Data is delayed by 20 minutes
KSE100 74,114.23 73,799.114 73,109.76 713.612 0.976 308,961,397.0 16,028,776,838.700 0 13/05/2024 04:12 PM ALLSHR 48,099.97 47,934.883 47,590.57 388.338 0.817 721,346,885.0 25,645,254,603.100 0 13/05/2024 04:12 PM KSE30 23,727.30 23,623.684 23,438.46 196.495 0.839 116,013,780.0 10,909,278,686.380 0 13/05/2024 04:12 PM KMI30 123,105.79 122,230.748 121,399.08 783.258 0.645 199,184,664.0 10,806,569,312.020 0 13/05/2024 04:12 PM KMIALLSHR 34,528.32 34,335.510 34,093.53 267.469 0.785 483,440,056.0 21,022,671,874.070 0 13/05/2024 04:12 PM BKTi 17,600.61 17,545.884 17,461.00 89.484 0.513 10,374,558.0 828,987,611.720 0 13/05/2024 04:12 PM OGTi 17,605.27 17,515.005 17,032.47 414.335 2.423 21,961,801.0 3,318,418,274.600 0 13/05/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES BTC 63,275.0 63,745.0 61,045.0 2,325.00 BRENT CRUDE EB 83.1 83.8 82.3 0.32 RICHARDS BAY COAL MONTHLY EF 101.9 0.0 0.0 -4.45 ROTTERDAM COAL MONTHLY ET 105.5 105.6 105.5 -1.40 USD RBD PALM OLEIN POL 832.5 832.5 832.5 0.00 CRUDE OIL – WTI QCL 78.2 80.0 78.1 -1.06 SUGAR #11 WORLD SB 18.7 19.3 18.7 -0.57
To see more commodities please register for our portal