1 |
PKR |
278.50000 |
278.70000 |
278.70000 |
278.50000 |
03:08 PM |
2 |
EUR |
1.07221 |
1.07224 |
1.07224 |
1.07221 |
12:08 AM |
3 |
GBP |
1.24993 |
1.24999 |
1.24999 |
1.24993 |
12:08 AM |
4 |
CHF |
0.91260 |
0.91300 |
0.91300 |
0.91260 |
12:08 AM |
5 |
JPY |
156.02200 |
156.03200 |
156.03200 |
156.02200 |
12:08 AM |
6 |
CAD |
1.36559 |
1.36566 |
1.36566 |
1.36559 |
12:08 AM |
7 |
AUD |
0.65210 |
0.65250 |
0.65250 |
0.65210 |
12:08 AM |
8 |
INR |
83.31450 |
83.31720 |
83.31720 |
83.31450 |
12:08 AM |
9 |
SAR |
3.75050 |
3.75070 |
3.75070 |
3.75050 |
09:08 AM |
10 |
AED |
3.67280 |
3.67310 |
3.67310 |
3.67280 |
09:08 AM |
11 |
HKD |
7.83059 |
7.83084 |
7.83084 |
7.83059 |
12:08 AM |
12 |
CNH |
7.26232 |
7.26240 |
7.26240 |
7.26232 |
12:08 AM |
13 |
CNY |
7.23930 |
7.24050 |
7.24050 |
7.23930 |
11:15 PM |
14 |
THB |
37.04600 |
37.05800 |
37.05800 |
37.04600 |
12:08 AM |
15 |
MYR |
4.77350 |
4.77850 |
4.77850 |
4.77350 |
12:06 AM |
16 |
IDR |
16,219.80000 |
16,223.40000 |
16,223.40000 |
16,219.80000 |
12:08 AM |
17 |
SGD |
1.36062 |
1.36077 |
1.36077 |
1.36062 |
12:08 AM |
18 |
NZD |
0.59554 |
0.59558 |
0.59558 |
0.59554 |
12:08 AM |
19 |
MXN |
17.19830 |
17.22830 |
17.22830 |
17.19830 |
12:08 AM |
20 |
TRY |
32.55190 |
32.56190 |
32.56190 |
32.55190 |
12:08 AM |
21 |
SEK |
10.88260 |
10.89160 |
10.89160 |
10.88260 |
12:08 AM |
22 |
ZAR |
19.03100 |
19.06100 |
19.06100 |
19.03100 |
12:08 AM |
23 |
NOK |
10.96560 |
10.97310 |
10.97312 |
10.96562 |
12:08 AM |
24 |
DKK |
6.95464 |
6.95573 |
6.95573 |
6.95464 |
12:08 AM |
25 |
ARS |
873.74200 |
873.75000 |
873.75010 |
873.74171 |
12:08 AM |
26 |
BDT |
108.04100 |
111.39600 |
111.39646 |
108.04059 |
09:00 PM |
27 |
BHD |
0.37697 |
0.37701 |
0.37701 |
0.37697 |
03:42 AM |
28 |
BRL |
5.15840 |
5.16140 |
5.16140 |
5.15840 |
12:04 AM |
29 |
KRW |
1,377.15000 |
1,379.15000 |
1,379.15000 |
1,377.15000 |
12:08 AM |
30 |
KWD |
0.30753 |
0.30813 |
0.30813 |
0.30753 |
09:07 AM |
31 |
LKR |
293.66700 |
300.19200 |
300.19250 |
293.66718 |
09:00 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
03:41 AM |
33 |
QAR |
3.64600 |
3.64900 |
3.64900 |
3.64600 |
09:07 AM |
34 |
RUB |
92.27000 |
92.29000 |
92.29000 |
92.27000 |
08:00 PM |
35 |
AFN |
71.18150 |
73.04590 |
73.04591 |
71.18154 |
09:00 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
06:20 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,654.50000 |
12,719.70000 |
12,719.70506 |
12,654.45190 |
09:00 PM |
40 |
PHP |
57.83300 |
57.85000 |
57.85000 |
57.83300 |
12:08 AM |
42 |
NGN |
1,279.52000 |
1,280.52000 |
1,280.52000 |
1,279.52000 |
08:24 PM |
43 |
KES |
134.00000 |
136.00000 |
136.00000 |
134.00000 |
08:24 PM |
44 |
AMD |
361.96900 |
417.90000 |
417.89987 |
361.96859 |
09:00 PM |
45 |
TWD |
32.59200 |
32.59500 |
32.59500 |
32.59200 |
12:08 AM |
46 |
XAU |
2,334.32000 |
2,334.66000 |
2,334.66000 |
2,334.32000 |
12:07 AM |
47 |
XAG |
27.47820 |
27.48720 |
27.48720 |
27.47820 |
12:07 AM |
48 |
XPT |
918.10000 |
927.10000 |
923.65000 |
921.40000 |
09:07 AM |
49 |
XPD |
988.09200 |
993.41800 |
993.41790 |
988.09220 |
09:08 AM |
2,120 |
VES |
36.33200 |
36.42320 |
36.42315 |
36.33204 |
08:00 PM |
2,212 |
UGX |
3,766.97000 |
3,850.87000 |
3,850.86857 |
3,766.97165 |
09:00 PM |
2,213 |
TZS |
2,589.99000 |
2,590.01000 |
2,590.01500 |
2,589.98500 |
08:24 PM |
Data is delayed by 20 minutes
KSE100 |
72,190.21 |
72,060.188 |
72,060.19 |
88.786 |
0.123 |
29,985,218.0 |
838,657,437.360 |
-1 |
26/04/2024 09:22 AM |
ALLSHR |
47,284.66 |
47,244.411 |
47,234.79 |
69.456 |
0.147 |
40,238,048.0 |
1,332,577,899.890 |
-1 |
26/04/2024 09:22 AM |
KSE30 |
23,844.31 |
23,791.410 |
23,791.41 |
42.364 |
0.178 |
1,235,014.0 |
144,155,201.090 |
-1 |
26/04/2024 09:22 AM |
KMI30 |
121,273.49 |
121,144.970 |
121,103.42 |
242.014 |
0.200 |
2,625,532.0 |
150,999,558.760 |
1 |
26/04/2024 09:22 AM |
KMIALLSHR |
33,758.57 |
33,734.115 |
33,730.29 |
34.674 |
0.103 |
9,338,417.0 |
570,828,033.630 |
-1 |
26/04/2024 09:22 AM |
BKTi |
18,023.02 |
17,914.939 |
17,879.97 |
42.580 |
0.238 |
413,625.0 |
36,544,894.560 |
-1 |
26/04/2024 09:22 AM |
OGTi |
17,066.80 |
17,001.965 |
16,995.29 |
-29.095 |
-0.171 |
310,989.0 |
41,934,893.460 |
1 |
26/04/2024 09:22 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
65,000.0 |
65,390.0 |
64,510.0 |
300.00 |
|
|
BRENT CRUDE |
EB |
|
89.3 |
89.5 |
89.2 |
0.31 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
105.5 |
0.0 |
0.0 |
-0.70 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
118.5 |
118.5 |
118.3 |
0.30 |
|
|
USD RBD PALM OLEIN |
POL |
|
860.0 |
860.0 |
860.0 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.8 |
84.0 |
83.7 |
0.25 |
|
|
SUGAR #11 WORLD |
SB |
|
19.1 |
19.7 |
19.0 |
-0.65 |
|
|
To see more commodities please register for our portal