1
PKR
277.80000
277.90000
277.90000
277.80000
03:05 PM
2
EUR
1.06568
1.06570
1.06570
1.06568
07:30 PM
3
GBP
1.28672
1.28681
1.28681
1.28672
07:30 PM
4
CHF
0.88063
0.88075
0.88074
0.88064
07:29 PM
5
JPY
153.63900
153.64900
153.64800
153.63900
07:29 PM
6
CAD
1.39223
1.39228
1.39228
1.39224
07:29 PM
7
AUD
0.65720
0.65722
0.65721
0.65720
07:29 PM
8
INR
84.39870
84.39920
84.39920
84.39870
07:29 PM
9
SAR
3.75600
3.75620
3.75620
3.75600
05:29 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:42 AM
11
HKD
7.77580
7.77590
7.77580
7.77570
07:29 PM
12
CNH
7.22435
7.22486
7.22486
7.22437
07:29 PM
13
CNY
7.21390
7.21600
7.21600
7.21390
08:52 PM
14
THB
34.52700
34.55400
34.55400
34.52700
07:30 PM
15
MYR
4.41150
4.41650
4.41650
4.41150
07:26 PM
16
IDR
15,765.00000
15,779.00000
15,779.00000
15,765.00000
07:29 PM
17
SGD
1.33368
1.33374
1.33374
1.33368
07:30 PM
18
NZD
0.59635
0.59646
0.59641
0.59635
07:29 PM
19
MXN
20.35500
20.38500
20.38500
20.35500
07:29 PM
20
TRY
34.31910
34.32910
34.32910
34.31910
07:29 PM
21
SEK
10.83680
10.85570
10.85573
10.83778
07:29 PM
22
ZAR
17.92390
17.94050
17.94050
17.92390
07:29 PM
23
NOK
11.02250
11.03160
11.03160
11.02280
07:29 PM
24
DKK
6.99906
6.99980
6.99980
6.99906
07:29 PM
25
ARS
998.49000
998.50000
998.50030
998.49030
07:29 PM
26
BDT
117.83200
121.20900
121.20928
117.83245
07:00 PM
27
BHD
0.37697
0.37701
0.37701
0.37697
04:42 AM
28
BRL
5.75590
5.75890
5.75890
5.75590
07:29 PM
29
KRW
1,400.00000
1,400.26000
1,400.26000
1,400.00000
07:30 PM
30
KWD
0.30720
0.30730
0.30730
0.30720
04:13 AM
31
LKR
289.42200
295.98800
295.98814
289.42209
07:00 PM
32
OMR
0.38497
0.38500
0.38500
0.38497
04:41 AM
33
QAR
3.64240
3.64690
3.64690
3.64240
11:00 PM
34
RUB
95.99540
96.00380
96.00383
95.99538
07:29 PM
35
AFN
67.03000
68.90600
68.90600
67.02999
07:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:35 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:00 PM
38
MVR
15.25000
15.65000
15.65000
15.25000
07:00 PM
39
UZS
12,792.50000
12,858.20000
12,858.20147
12,792.54097
07:00 PM
40
PHP
58.50700
58.70300
58.70300
58.50700
07:29 PM
42
NGN
1,672.77000
1,673.77000
1,673.77000
1,672.77000
07:25 PM
43
KES
128.02000
130.02000
130.02000
128.02000
07:25 PM
44
AMD
387.36000
387.36000
387.36000
387.36000
07:00 PM
45
TWD
32.39720
32.42720
32.42720
32.39720
07:29 PM
46
XAU
2,623.68000
2,624.03000
2,624.03000
2,623.68000
07:29 PM
47
XAG
30.67720
30.69100
30.69100
30.67720
07:29 PM
48
XPT
962.80000
965.20000
965.20000
962.80000
05:29 AM
49
XPD
983.07900
990.90300
990.90260
983.07880
05:29 AM
2,120
VES
44.68970
44.70690
44.70693
44.68966
07:29 PM
2,212
UGX
3,621.65000
3,706.07000
3,706.06609
3,621.64545
07:00 PM
2,213
TZS
2,660.13000
2,660.16000
2,660.16200
2,660.13200
07:25 PM
Data is delayed by 20 minutes
KSE100
94,020.03
93,648.325
93,318.91
356.644
0.382
468,863,228.0
28,308,388,219.020
0
11/11/2024 04:15 PM
ALLSHR
59,982.92
59,828.072
59,556.32
426.980
0.719
812,087,409.0
37,280,454,572.340
0
11/11/2024 04:15 PM
KSE30
29,223.60
29,017.775
28,910.56
0.806
0.003
214,434,198.0
22,984,873,479.820
0
11/11/2024 04:15 PM
KMI30
143,469.25
142,188.163
141,674.48
-173.116
-0.122
137,199,286.0
18,115,749,665.610
0
11/11/2024 04:15 PM
KMIALLSHR
41,340.86
41,216.158
41,026.16
324.998
0.795
586,987,422.0
29,815,117,620.090
0
11/11/2024 04:15 PM
BKTi
21,640.88
21,475.852
21,358.28
-59.700
-0.277
3,802,886.0
560,052,784.270
0
11/11/2024 04:15 PM
OGTi
23,249.39
23,088.088
22,828.53
329.010
1.446
24,086,788.0
4,924,129,478.130
0
11/11/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
87,570.0
90,415.0
87,400.0
-165.00
BRENT CRUDE
EB
71.9
74.1
71.6
-1.97
RICHARDS BAY COAL MONTHLY
EF
110.4
0.0
0.0
-1.15
ROTTERDAM COAL MONTHLY
ET
120.5
120.5
120.5
0.80
USD RBD PALM OLEIN
POL
1,101.5
1,101.5
1,101.5
0.00
CRUDE OIL – WTI
QCL
68.2
68.3
68.1
0.17
SUGAR #11 WORLD
SB
21.3
22.0
21.1
-0.50
To see more commodities please register for our portal