1
PKR
278.00000
278.10000
278.10000
278.00000
01:41 PM
2
EUR
1.07876
1.07885
1.07885
1.07876
04:45 PM
3
GBP
1.26232
1.26246
1.26246
1.26232
04:45 PM
4
CHF
0.90151
0.90161
0.90161
0.90151
04:45 PM
5
JPY
151.37400
151.38500
151.38500
151.37400
04:45 PM
6
CAD
1.35442
1.35451
1.35451
1.35442
04:45 PM
7
AUD
0.65146
0.65151
0.65151
0.65146
04:45 PM
8
INR
83.38220
83.38270
83.38270
83.38220
04:45 PM
9
SAR
3.75040
3.75060
3.75060
3.75040
01:45 AM
10
AED
3.67170
3.67270
3.67270
3.67170
01:45 AM
11
HKD
7.82594
7.82647
7.82647
7.82594
04:45 PM
12
CNH
7.26237
7.26297
7.26297
7.26237
04:45 PM
13
CNY
7.22620
7.22780
7.22780
7.22620
08:25 PM
14
THB
36.36800
36.51300
36.51300
36.36800
04:45 PM
15
MYR
4.73050
4.73550
4.73550
4.73050
09:39 PM
16
IDR
15,870.30000
15,873.50000
15,873.50000
15,870.30000
04:45 PM
17
SGD
1.35027
1.35073
1.35073
1.35027
04:45 PM
18
NZD
0.59719
0.59730
0.59730
0.59719
04:45 PM
19
MXN
16.60050
16.63050
16.63050
16.60050
04:45 PM
20
TRY
32.32400
32.33400
32.33400
32.32400
04:45 PM
21
SEK
10.68240
10.71510
10.71513
10.68241
04:45 PM
22
ZAR
18.91790
18.94970
18.94970
18.91790
04:45 PM
23
NOK
10.85840
10.86490
10.86488
10.85843
04:45 PM
24
DKK
6.91367
6.91465
6.91465
6.91367
04:45 PM
25
ARS
857.49700
857.50500
857.50516
857.49681
04:45 PM
26
BDT
108.06100
111.39900
111.39851
108.06100
08:19 AM
27
BHD
0.37698
0.37703
0.37703
0.37698
01:44 AM
28
BRL
5.01450
5.01750
5.01750
5.01450
04:45 PM
29
KRW
1,350.11000
1,351.55000
1,351.55000
1,350.11000
04:45 PM
30
KWD
0.30761
0.30771
0.30771
0.30761
11:56 PM
31
LKR
297.22400
303.71300
303.71342
297.22386
08:19 AM
32
OMR
0.38493
0.38508
0.38508
0.38493
06:56 PM
33
QAR
3.64500
3.64900
3.64900
3.64500
01:44 AM
34
RUB
92.44000
92.46000
92.46000
92.44000
10:57 AM
35
AFN
70.00000
75.00000
75.00000
70.00000
11:21 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:17 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
10:57 AM
38
MVR
15.26000
15.66000
15.66000
15.26000
10:57 AM
39
UZS
12,575.00000
12,675.00000
12,675.00000
12,575.00000
10:57 AM
40
PHP
56.17600
56.22200
56.22200
56.17600
04:45 PM
42
NGN
1,393.01000
1,394.01000
1,394.01000
1,393.01000
12:20 PM
43
KES
131.50000
133.50000
133.50000
131.50000
11:00 AM
44
AMD
366.10400
421.72900
421.72891
366.10408
08:19 AM
45
TWD
31.98530
32.01530
32.01530
31.98530
04:45 PM
46
XAU
2,223.40000
2,223.75000
2,223.75000
2,223.40000
04:44 PM
47
XAG
24.87920
24.88880
24.88880
24.87920
04:44 PM
48
XPT
909.95000
912.35000
912.35000
909.95000
01:45 AM
49
XPD
1,013.06000
1,020.89000
1,020.88750
1,013.06250
01:45 AM
2,120
VES
36.24320
36.33410
36.33406
36.24317
10:57 AM
2,212
UGX
3,837.20000
3,920.64000
3,920.64154
3,837.20391
08:19 AM
2,213
TZS
2,579.99000
2,580.01000
2,580.01500
2,579.98500
07:52 AM
Data is delayed by 20 minutes
KSE100
67,246.03
67,142.125
66,690.94
594.335
0.893
231,313,539.0
12,290,536,975.320
0
28/03/2024 02:13 PM
ALLSHR
44,503.22
44,470.329
44,209.08
395.206
0.897
421,027,268.0
16,156,083,860.520
0
28/03/2024 02:13 PM
KSE30
22,139.86
22,089.996
21,946.92
175.136
0.799
84,206,752.0
9,083,917,262.520
0
28/03/2024 02:13 PM
KMI30
112,859.11
112,585.165
111,856.01
919.550
0.824
102,323,204.0
5,929,748,087.340
0
28/03/2024 02:13 PM
KMIALLSHR
31,609.91
31,555.727
31,396.34
216.969
0.692
237,229,284.0
9,804,357,335.710
0
28/03/2024 02:13 PM
BKTi
16,608.48
16,585.631
16,438.13
162.274
0.988
21,037,122.0
3,067,986,100.710
0
28/03/2024 02:13 PM
OGTi
15,714.46
15,674.874
15,550.79
90.201
0.579
6,849,571.0
876,565,890.810
0
28/03/2024 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
71,395.0
72,495.0
69,375.0
2,085.00
BRENT CRUDE
EB
86.9
87.0
85.5
1.45
RICHARDS BAY COAL MONTHLY
EF
100.0
0.0
0.0
1.40
ROTTERDAM COAL MONTHLY
ET
113.3
0.0
0.0
-0.70
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
83.0
83.2
81.5
1.69
SUGAR #11 WORLD
SB
22.5
22.6
22.1
0.32
To see more commodities please register for our portal