1 |
PKR |
277.96000 |
278.16000 |
278.16000 |
277.96000 |
09:33 AM |
2 |
EUR |
1.07760 |
1.07766 |
1.07766 |
1.07760 |
12:34 AM |
3 |
GBP |
1.26240 |
1.26246 |
1.26246 |
1.26240 |
12:34 AM |
4 |
CHF |
0.90260 |
0.90300 |
0.90300 |
0.90260 |
12:34 AM |
5 |
JPY |
151.29900 |
151.30500 |
151.30500 |
151.29900 |
12:34 AM |
6 |
CAD |
1.35511 |
1.35519 |
1.35519 |
1.35511 |
12:34 AM |
7 |
AUD |
0.65123 |
0.65135 |
0.65135 |
0.65123 |
12:34 AM |
8 |
INR |
83.35620 |
83.36810 |
83.36810 |
83.35620 |
12:34 AM |
9 |
SAR |
3.75040 |
3.75060 |
3.75060 |
3.75040 |
09:34 AM |
10 |
AED |
3.67180 |
3.67280 |
3.67280 |
3.67180 |
09:33 AM |
11 |
HKD |
7.82590 |
7.82600 |
7.82600 |
7.82590 |
12:34 AM |
12 |
CNH |
7.25747 |
7.25755 |
7.25755 |
7.25747 |
12:34 AM |
13 |
CNY |
7.22620 |
7.22780 |
7.22780 |
7.22620 |
08:25 PM |
14 |
THB |
36.47300 |
36.49200 |
36.49200 |
36.47300 |
12:34 AM |
15 |
MYR |
4.72600 |
4.73100 |
4.73100 |
4.72600 |
11:32 PM |
16 |
IDR |
15,866.00000 |
15,880.00000 |
15,880.00000 |
15,866.00000 |
12:34 AM |
17 |
SGD |
1.34948 |
1.34955 |
1.34955 |
1.34948 |
12:34 AM |
18 |
NZD |
0.59709 |
0.59730 |
0.59730 |
0.59709 |
12:34 AM |
19 |
MXN |
16.60190 |
16.63190 |
16.63190 |
16.60190 |
12:34 AM |
20 |
TRY |
32.36420 |
32.37420 |
32.37420 |
32.36420 |
12:34 AM |
21 |
SEK |
10.70920 |
10.71820 |
10.71820 |
10.70920 |
12:34 AM |
22 |
ZAR |
18.91630 |
18.94630 |
18.94630 |
18.91630 |
12:34 AM |
23 |
NOK |
10.86980 |
10.87580 |
10.87580 |
10.86980 |
12:34 AM |
24 |
DKK |
6.92099 |
6.92201 |
6.92201 |
6.92099 |
12:34 AM |
25 |
ARS |
858.43600 |
858.58400 |
858.58413 |
858.43564 |
12:33 AM |
26 |
BDT |
108.17200 |
111.51300 |
111.51326 |
108.17232 |
11:30 PM |
27 |
BHD |
0.37640 |
0.37700 |
0.37700 |
0.37640 |
09:34 AM |
28 |
BRL |
5.01440 |
5.01740 |
5.01740 |
5.01440 |
12:34 AM |
29 |
KRW |
1,347.41000 |
1,347.77000 |
1,347.77000 |
1,347.41000 |
12:34 AM |
30 |
KWD |
0.30763 |
0.30773 |
0.30773 |
0.30763 |
12:06 AM |
31 |
LKR |
297.54200 |
304.03900 |
304.03898 |
297.54246 |
11:30 PM |
32 |
OMR |
0.38497 |
0.38500 |
0.38500 |
0.38497 |
04:41 AM |
33 |
QAR |
3.64500 |
3.64900 |
3.64900 |
3.64500 |
09:33 AM |
34 |
RUB |
92.44000 |
92.46000 |
92.46000 |
92.44000 |
08:00 PM |
35 |
AFN |
70.41900 |
72.27510 |
72.27507 |
70.41901 |
11:30 PM |
36 |
AZN |
1.70000 |
1.70000 |
1.70000 |
1.70000 |
05:17 AM |
37 |
TMT |
3.35000 |
3.65000 |
3.65000 |
3.35000 |
08:00 PM |
38 |
MVR |
15.26000 |
15.66000 |
15.66000 |
15.26000 |
08:00 PM |
39 |
UZS |
12,598.10000 |
12,663.10000 |
12,663.10299 |
12,598.14021 |
11:30 PM |
40 |
PHP |
56.23500 |
56.25100 |
56.25100 |
56.23500 |
12:34 AM |
42 |
NGN |
1,393.01000 |
1,394.01000 |
1,394.01000 |
1,393.01000 |
08:25 PM |
43 |
KES |
131.61000 |
133.61000 |
133.61000 |
131.61000 |
11:30 PM |
44 |
AMD |
366.48300 |
422.16500 |
422.16530 |
366.48291 |
11:30 PM |
45 |
TWD |
31.99700 |
32.00300 |
32.00300 |
31.99700 |
12:34 AM |
46 |
XAU |
2,231.91000 |
2,233.59000 |
2,233.59000 |
2,231.91000 |
12:33 AM |
47 |
XAG |
24.92430 |
24.98290 |
24.98290 |
24.92430 |
12:33 AM |
48 |
XPT |
908.04900 |
916.05100 |
916.05060 |
908.04950 |
02:00 AM |
49 |
XPD |
1,014.94000 |
1,021.83000 |
1,021.82790 |
1,014.94200 |
02:01 AM |
2,120 |
VES |
36.24320 |
36.33410 |
36.33406 |
36.24317 |
08:00 PM |
2,212 |
UGX |
3,841.16000 |
3,924.68000 |
3,924.68029 |
3,841.15671 |
11:30 PM |
2,213 |
TZS |
2,535.66000 |
2,628.46000 |
2,628.46272 |
2,535.65960 |
11:30 PM |
Data is delayed by 20 minutes
KSE100 |
67,307.63 |
67,141.374 |
67,050.41 |
-0.751 |
-0.001 |
28,874,885.0 |
1,420,232,517.000 |
-1 |
29/03/2024 09:49 AM |
ALLSHR |
44,609.35 |
44,520.815 |
44,403.49 |
50.486 |
0.114 |
77,476,710.0 |
2,609,563,696.600 |
-1 |
29/03/2024 09:49 AM |
KSE30 |
22,130.09 |
22,083.203 |
22,044.75 |
-6.793 |
-0.031 |
12,771,374.0 |
1,127,920,697.150 |
-1 |
29/03/2024 09:49 AM |
KMI30 |
112,839.12 |
112,589.635 |
112,322.83 |
4.470 |
0.004 |
15,702,168.0 |
661,217,377.900 |
-1 |
29/03/2024 09:49 AM |
KMIALLSHR |
31,624.17 |
31,565.525 |
31,506.75 |
9.798 |
0.031 |
32,736,885.0 |
1,100,087,039.740 |
-1 |
29/03/2024 09:49 AM |
BKTi |
16,653.18 |
16,598.421 |
16,555.41 |
12.790 |
0.077 |
3,577,630.0 |
555,791,054.190 |
-1 |
29/03/2024 09:49 AM |
OGTi |
15,765.53 |
15,689.330 |
15,641.88 |
14.455 |
0.092 |
1,292,804.0 |
155,649,356.720 |
1 |
29/03/2024 09:49 AM |
Data is delayed by 20 minutes
BITCOIN FUTURES |
BTC |
|
71,480.0 |
72,495.0 |
69,375.0 |
2,170.00 |
|
|
BRENT CRUDE |
EB |
|
87.1 |
87.1 |
85.5 |
1.66 |
|
|
RICHARDS BAY COAL MONTHLY |
EF |
|
100.0 |
0.0 |
0.0 |
1.40 |
|
|
ROTTERDAM COAL MONTHLY |
ET |
|
113.3 |
0.0 |
0.0 |
-0.70 |
|
|
USD RBD PALM OLEIN |
POL |
|
832.5 |
832.5 |
832.5 |
0.00 |
|
|
CRUDE OIL – WTI |
QCL |
|
83.1 |
83.2 |
81.5 |
1.76 |
|
|
SUGAR #11 WORLD |
SB |
|
22.5 |
22.6 |
22.1 |
0.32 |
|
|
To see more commodities please register for our portal