MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

MG the Company & Its Products
- About Mettis Global
  
  Our Solutions provide accurate, reliable financial data and cutting-edge analytical tools to help you harness the complexities of financial markets. Our purpose is to augment the efficiency of Pakistan’s financial markets by expanding accessibility to data, Realtime news and analytical tools to all, with technologically innovative and cost-effective solution. Our passionate team work diligently to continuously improve our solutions.
- Company
- Solutions by job role
- PRODUCTS
- Media Services
- Support
  - Address: 46-C, Mezzanine Floor, Bukhari Commercial, Lane 1, DHA Phase VI, Karachi-75500, Pakistan
  - Phone: +92-21-35241304-8
  - Email: Support@MettisGlobal.Com
MG Customer Support
- Mettis Global Customer Support
  Data or tech support on MG Link. Connect with us via
  - Whatsapp : +92 301 1155676
  - Email : Support@MettisGlobal.Com
- Mettis Global news Support
  Editorial Support
  Looking to connect with our Editorial support please send us
  - Whatsapp : +92 301 1155676
  - Email : Editroial@MettisGlobal.Com

OMO Result: SBP Injects Rs.670.80 Billion

06:28
December 2, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.670.80 Billion into the market for 7 Days through a Reverse Repo. It received 21 quotes, ranging from 5.85% to 5.75%, for a total amount of Rs.719.80 billion out of which the SBP accepted 18 quotes at 5.82%.

Posted on: 2016-12-02T11:28:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	285.70000	285.90000	285.90000	285.70000	01:07 PM
2	EUR	1.07182	1.07189	1.07189	1.07182	05:56 AM
3	GBP	1.23443	1.23452	1.23452	1.23443	05:56 AM
4	CHF	0.90582	0.90602	0.90602	0.90582	05:56 AM
5	JPY	140.75200	140.75500	140.75500	140.75200	05:56 AM
6	CAD	1.36086	1.36099	1.36099	1.36086	05:56 AM
7	AUD	0.65279	0.65286	0.65286	0.65279	05:56 AM
8	INR	82.57490	82.57540	82.57540	82.57490	05:40 AM
9	SAR	3.74970	3.75130	3.75130	3.74970	05:56 AM
10	AED	3.67120	3.67320	3.67320	3.67120	05:23 AM
11	HKD	7.83401	7.83426	7.83426	7.83401	05:56 AM
12	CNH	7.07911	7.07958	7.07958	7.07911	05:56 AM
13	CNY	7.05520	7.07420	7.07420	7.05520	05:56 AM
14	THB	34.82000	34.84000	34.84000	34.82000	05:56 AM
15	MYR	4.61500	4.62000	4.62000	4.61500	05:55 AM
16	IDR	14,948.00000	14,962.00000	14,962.00000	14,948.00000	05:55 AM
17	SGD	1.35250	1.35350	1.35350	1.35250	05:56 AM
18	NZD	0.60544	0.60556	0.60556	0.60544	05:56 AM
19	MXN	17.60260	17.63260	17.63260	17.60260	05:56 AM
20	TRY	19.99010	20.00010	20.00010	19.99010	05:56 AM
21	SEK	10.81440	10.82020	10.82020	10.81440	05:56 AM
22	ZAR	19.66330	19.69330	19.69330	19.66330	05:56 AM
23	NOK	11.08860	11.09460	11.09460	11.08860	05:56 AM
24	DKK	6.94889	6.94939	6.94939	6.94895	05:56 AM
25	ARS	236.25100	236.40100	236.40055	236.25127	05:55 AM
26	BDT	105.73800	109.09500	109.09498	105.73821	05:00 AM
27	BHD	0.37419	0.37978	0.37978	0.37419	05:00 AM
28	BRL	4.99210	4.99530	4.99530	4.99210	05:55 AM
29	KRW	1,326.02000	1,326.03000	1,326.03000	1,326.02000	05:56 AM
30	KWD	0.30706	0.30806	0.30806	0.30706	05:23 AM
31	LKR	294.79000	301.31700	301.31660	294.78955	05:00 AM
32	OMR	0.38364	0.38644	0.38644	0.38364	05:00 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	78.96500	79.03500	79.03500	78.96500	05:23 AM
35	AFN	86.81910	88.68400	88.68396	86.81909	05:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	02:06 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.35000	15.35000	15.25000	05:00 AM
39	UZS	11,403.70000	11,469.00000	11,468.95922	11,403.68872	05:00 AM
40	PHP	55.80000	55.81300	55.81300	55.80000	05:55 AM
42	NGN	460.25000	461.25000	461.25000	460.25000	05:24 AM
43	KES	137.35000	139.35000	139.35000	137.35000	05:24 AM
44	AMD	358.14900	414.09500	414.09470	358.14856	05:00 AM
45	TWD	30.69490	30.72490	30.72490	30.69490	05:56 AM
46	XAU	1,941.32000	1,941.67000	1,941.67000	1,941.32000	05:55 AM
47	XAG	23.24720	23.25580	23.25580	23.24720	05:55 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	26.06420	26.12960	26.12963	26.06418	05:00 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	Direction	DateTime
KSE100	41,148.56	40,964.545	40,783.80	-65.134	-0.159	107,421,013.0	6,072,046,507.270	-1	26/05/2023 05:14 PM
ALLSHR	27,512.24	27,416.020	27,330.84	-11.707	-0.043	168,451,780.0	6,766,779,174.000	-1	26/05/2023 05:14 PM
KSE30	14,624.14	14,531.931	14,454.64	-43.759	-0.300	54,582,948.0	4,461,956,880.530	-1	26/05/2023 05:14 PM
KMI30	70,681.87	70,288.496	69,849.87	-28.173	-0.040	68,117,542.0	3,990,381,640.700	-1	26/05/2023 05:14 PM
KMIALLSHR	19,913.92	19,840.149	19,769.61	-13.461	-0.068	119,150,643.0	5,022,490,286.950	-1	26/05/2023 05:14 PM
BKTi	9,328.18	9,244.756	9,221.11	-44.480	-0.479	8,347,154.0	621,926,276.340	1	26/05/2023 05:14 PM
OGTi	10,491.41	10,353.618	10,317.34	-114.820	-1.097	6,307,146.0	482,606,474.670	-1	26/05/2023 05:14 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	28,515.0	28,665.0	27,915.0	1,600.00
BRENT CRUDE	EB	77.4	77.7	77.3	0.45
RICHARDS BAY COAL MONTHLY	EF	102.0	0.0	0.0	-0.50
ROTTERDAM COAL MONTHLY	ET	99.0	99.0	98.0	-0.50
USD RBD PALM OLEIN	POL	918.5	918.5	918.5	0.00
CRUDE OIL – WTI	QCL	73.2	73.5	73.1	0.56
SUGAR #11 WORLD	SB	25.4	25.6	24.7	0.58