1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07609
1.07651
1.07651
1.07609
04:40 PM
3
GBP
1.25391
1.25500
1.25500
1.25391
04:26 PM
4
CHF
0.90474
0.90604
0.90604
0.90474
04:26 PM
5
JPY
152.84900
153.01900
153.01900
152.84900
04:26 PM
6
CAD
1.36766
1.36853
1.36853
1.36766
04:40 PM
7
AUD
0.66160
0.66225
0.66225
0.66160
04:41 PM
8
INR
83.38040
83.38090
83.38090
83.38040
08:00 PM
9
SAR
3.75050
3.75070
3.75070
3.75050
01:40 AM
10
AED
3.67290
3.67310
3.67310
3.67290
04:57 PM
11
HKD
7.81100
7.81319
7.81319
7.81100
04:26 PM
12
CNH
7.19049
7.19995
7.19995
7.19049
04:40 PM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.64300
36.66500
36.66500
36.64300
04:02 PM
15
MYR
4.73750
4.74250
4.74250
4.73750
08:00 PM
16
IDR
15,951.20000
15,986.20000
15,986.20000
15,951.20000
05:18 AM
17
SGD
1.35019
1.35096
1.35096
1.35019
04:40 PM
18
NZD
0.59968
0.60347
0.60347
0.59968
04:33 PM
19
MXN
16.93670
17.10030
17.10030
16.93670
04:26 PM
20
TRY
31.58640
32.44460
32.44461
31.58639
04:02 PM
21
SEK
10.76480
10.86490
10.86485
10.76485
04:40 PM
22
ZAR
18.39870
18.58130
18.58130
18.39870
04:40 PM
23
NOK
10.83180
10.91030
10.91030
10.83180
04:40 PM
24
DKK
6.92585
6.93147
6.93147
6.92585
04:00 PM
25
ARS
876.39100
876.54000
876.53971
876.39108
04:40 PM
26
BDT
107.88400
111.22900
111.22880
107.88386
03:49 PM
27
BHD
0.37700
0.37710
0.37710
0.37700
01:40 AM
28
BRL
5.07856
5.12502
5.12502
5.07856
03:49 PM
29
KRW
1,354.43000
1,357.66000
1,357.66000
1,354.43000
05:18 AM
30
KWD
0.30725
0.30735
0.30735
0.30725
11:40 PM
31
LKR
293.46300
299.96700
299.96748
293.46341
03:49 PM
32
OMR
0.38473
0.38523
0.38523
0.38473
12:17 AM
33
QAR
3.64500
3.64700
3.64700
3.64500
01:40 AM
34
RUB
90.67000
92.54000
92.54000
90.67000
08:00 PM
35
AFN
71.29380
73.15210
73.15215
71.29384
03:49 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.35000
3.65000
3.65000
3.35000
08:00 PM
38
MVR
15.23000
15.27000
15.27000
15.23000
08:00 PM
39
UZS
12,615.10000
12,680.10000
12,680.13937
12,615.09872
03:49 PM
40
PHP
57.04300
57.08400
57.08400
57.04300
08:00 PM
42
NGN
1,382.00000
1,383.00000
1,383.00000
1,382.00000
08:00 PM
43
KES
130.87100
133.65900
133.65854
130.87108
03:49 PM
44
AMD
359.39600
415.14500
415.14518
359.39605
03:49 PM
45
TWD
32.27690
32.30690
32.30690
32.27690
05:18 AM
46
XAU
2,301.93000
2,303.82000
2,303.82000
2,301.93000
04:02 PM
47
XAG
26.55220
26.56080
26.56080
26.55220
04:02 PM
48
XPT
955.38200
961.13800
961.13830
955.38170
02:00 AM
49
XPD
945.75000
953.75000
953.75000
945.75000
01:59 AM
2,120
VES
36.41860
36.50910
36.50906
36.41863
08:00 PM
2,212
UGX
3,735.19000
3,818.82000
3,818.81533
3,735.19164
03:49 PM
2,213
TZS
2,543.83000
2,636.75000
2,636.74797
2,543.83275
03:49 PM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,365.0
0.0
0.0
775.00
BRENT CRUDE
EB
82.8
84.4
82.8
-0.89
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
78.0
0.0
0.0
-0.12
SUGAR #11 WORLD
SB
19.3
19.5
19.2
0.07
To see more commodities please register for our portal