1
PKR
277.65000
277.75000
277.75000
277.65000
03:01 PM
2
EUR
1.09689
1.09692
1.09692
1.09689
07:11 AM
3
GBP
1.30682
1.30691
1.30691
1.30682
07:11 AM
4
CHF
0.85666
0.85673
0.85673
0.85666
07:11 AM
5
JPY
148.54800
148.55800
148.55800
148.54800
07:11 AM
6
CAD
1.35837
1.35843
1.35843
1.35837
07:11 AM
7
AUD
0.67840
0.67880
0.67880
0.67840
07:11 AM
8
INR
83.98000
83.99500
83.99500
83.98000
07:11 AM
9
SAR
3.75580
3.75620
3.75620
3.75580
04:11 PM
10
AED
3.67290
3.67370
3.67370
3.67290
04:11 PM
11
HKD
7.76718
7.76730
7.76730
7.76718
07:11 AM
12
CNH
7.06882
7.06902
7.06902
7.06882
07:11 AM
13
CNY
7.01760
7.01940
7.01940
7.01760
08:59 PM
14
THB
33.44000
33.46000
33.46000
33.44000
07:11 AM
15
MYR
4.28050
4.28550
4.28550
4.28050
05:17 AM
16
IDR
15,711.00000
15,725.00000
15,725.00000
15,711.00000
07:11 AM
17
SGD
1.30399
1.30414
1.30414
1.30399
07:11 AM
18
NZD
0.61390
0.61395
0.61395
0.61390
07:11 AM
19
MXN
19.26980
19.27480
19.27483
19.26983
07:11 AM
20
TRY
34.25070
34.25570
34.25568
34.25070
07:11 AM
21
SEK
10.37080
10.37330
10.37331
10.37081
07:11 AM
22
ZAR
17.36160
17.39740
17.39740
17.36160
07:11 AM
23
NOK
10.62850
10.63080
10.63076
10.62852
07:11 AM
24
DKK
6.79740
6.79840
6.79840
6.79740
07:11 AM
25
ARS
971.21000
971.22000
971.21960
971.20960
07:11 AM
26
BDT
118.48100
121.76300
121.76291
118.48138
09:00 PM
27
BHD
0.37702
0.37709
0.37709
0.37702
04:11 PM
28
BRL
5.45430
5.45730
5.45730
5.45430
07:11 AM
29
KRW
1,346.53000
1,346.89000
1,346.89000
1,346.53000
07:11 AM
30
KWD
0.30644
0.30654
0.30654
0.30644
04:11 PM
31
LKR
292.03800
298.41800
298.41849
292.03774
09:00 PM
32
OMR
0.38500
0.38505
0.38505
0.38500
04:11 PM
33
QAR
3.64400
3.64600
3.64600
3.64400
04:11 PM
34
RUB
96.24900
96.25720
96.25716
96.24895
07:11 AM
35
AFN
67.96940
69.79260
69.79256
67.96935
09:00 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:20 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,775.20000
12,839.00000
12,838.97726
12,775.16977
09:00 PM
40
PHP
56.88200
56.90200
56.90200
56.88200
07:11 AM
42
NGN
1,619.50000
1,620.50000
1,620.50000
1,619.50000
06:45 AM
43
KES
128.00000
130.00000
130.00000
128.00000
06:44 AM
44
AMD
361.69700
416.38900
416.38941
361.69728
09:00 PM
45
TWD
32.16650
32.19650
32.19650
32.16650
07:11 AM
46
XAU
2,658.34000
2,658.62000
2,658.62000
2,658.34000
07:11 AM
47
XAG
31.92320
31.93180
31.93180
31.92320
07:11 AM
48
XPT
985.60000
987.10000
987.10000
985.60000
04:11 PM
49
XPD
1,019.50000
1,024.50000
1,024.50000
1,019.50000
04:11 PM
2,120
VES
36.98000
36.99960
36.99960
36.97996
07:11 AM
2,212
UGX
3,645.23000
3,727.27000
3,727.26858
3,645.23039
09:00 PM
2,213
TZS
2,724.99000
2,725.01000
2,725.01500
2,724.98500
06:45 AM
Data is delayed by 20 minutes
KSE100
85,047.81
84,910.298
83,303.55
1,378.342
1.650
281,013,466.0
25,926,041,447.040
0
07/10/2024 04:15 PM
ALLSHR
54,076.88
54,022.046
53,112.08
968.231
1.825
446,888,635.0
30,157,531,707.910
0
07/10/2024 04:15 PM
KSE30
27,259.66
27,197.430
26,600.99
487.307
1.824
189,285,364.0
20,954,108,843.810
0
07/10/2024 04:15 PM
KMI30
130,956.49
130,710.808
128,214.03
1,693.485
1.313
175,227,065.0
18,155,392,132.390
0
07/10/2024 04:15 PM
KMIALLSHR
37,055.05
37,011.711
36,537.21
478.568
1.310
267,001,082.0
22,168,891,431.570
0
07/10/2024 04:15 PM
BKTi
21,343.98
21,266.314
21,003.07
213.917
1.016
16,509,979.0
1,558,005,731.210
0
07/10/2024 04:15 PM
OGTi
21,946.76
21,791.739
20,786.49
1,047.804
5.051
63,129,638.0
9,260,889,559.050
0
07/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
63,055.0
64,305.0
62,615.0
340.00
BRENT CRUDE
EB
79.8
79.9
77.2
1.78
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
1.50
ROTTERDAM COAL MONTHLY
ET
121.5
0.0
0.0
-0.55
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
76.4
76.4
73.6
1.99
SUGAR #11 WORLD
SB
23.0
23.1
22.7
0.02
To see more commodities please register for our portal