1
PKR
267.00000
269.00000
269.00000
267.00000
04:55 PM
2
EUR
1.08515
1.08517
1.08517
1.08515
07:18 PM
3
GBP
1.23134
1.23138
1.23138
1.23134
07:18 PM
4
CHF
0.92367
0.92371
0.92371
0.92367
07:18 PM
5
JPY
129.94700
129.95900
129.95900
129.94700
07:18 PM
6
CAD
1.34169
1.34172
1.34172
1.34169
07:18 PM
7
AUD
0.70188
0.70193
0.70193
0.70188
07:18 PM
8
INR
81.75010
81.76100
81.76100
81.75010
07:18 PM
9
SAR
3.74854
3.75774
3.75774
3.74854
07:18 PM
10
AED
3.67257
3.67340
3.67340
3.67257
07:18 PM
11
HKD
7.83593
7.83618
7.83618
7.83593
07:18 PM
12
CNH
6.76167
6.76190
6.76190
6.76167
07:18 PM
13
CNY
6.75270
6.75470
6.75470
6.75270
07:18 PM
14
THB
32.93000
32.95000
32.95000
32.93000
07:18 PM
15
MYR
4.26330
4.26830
4.26830
4.26330
07:18 PM
16
IDR
15,021.20000
15,021.30000
15,021.30000
15,021.20000
07:18 PM
17
SGD
1.31590
1.31600
1.31598
1.31590
07:18 PM
18
NZD
0.64464
0.64479
0.64479
0.64464
07:18 PM
19
MXN
18.74710
18.77710
18.77710
18.74710
07:18 PM
20
TRY
18.80070
18.80380
18.80377
18.80072
07:18 PM
21
SEK
10.47710
10.47870
10.47872
10.47711
07:18 PM
22
ZAR
17.41310
17.42060
17.42062
17.41312
07:18 PM
23
NOK
10.05990
10.06240
10.06238
10.05989
07:18 PM
24
DKK
6.85458
6.85508
6.85508
6.85458
07:18 PM
25
ARS
186.89600
186.90500
186.90465
186.89635
07:18 PM
26
BDT
105.08400
108.40600
108.40617
105.08405
07:18 PM
27
BHD
0.37426
0.37979
0.37979
0.37426
07:18 PM
28
BRL
5.08520
5.08820
5.08820
5.08520
07:18 PM
29
KRW
1,233.90000
1,234.65000
1,234.65000
1,233.90000
07:18 PM
30
KWD
0.30478
0.30578
0.30578
0.30478
07:18 PM
31
LKR
364.25300
370.71300
370.71301
364.25333
07:18 PM
32
OMR
0.38363
0.38639
0.38639
0.38363
07:18 PM
33
QAR
3.64000
3.64250
3.64250
3.64000
07:18 PM
34
RUB
70.55000
70.62000
70.62000
70.55000
07:18 PM
35
AFN
88.80210
90.64780
90.64777
88.80214
07:18 PM
36
AZN
1.70000
1.70000
1.70000
1.70000
07:18 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
07:18 PM
38
MVR
15.26000
15.46000
15.46000
15.26000
07:18 PM
39
UZS
11,237.30000
11,301.90000
11,301.85859
11,237.26029
07:18 PM
40
PHP
54.68100
54.73900
54.73900
54.68100
07:18 PM
42
NGN
460.02000
461.02000
461.02000
460.02000
07:18 PM
43
KES
123.50000
125.50000
125.50000
123.50000
07:18 PM
44
AMD
395.67000
395.67000
395.67000
395.67000
07:18 PM
45
TWD
30.05900
30.06000
30.06000
30.05900
07:18 PM
46
XAU
1,920.02000
1,920.17000
1,920.17000
1,920.02000
07:18 PM
47
XAG
23.42420
23.43080
23.43080
23.42420
07:18 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
07:18 PM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
07:18 PM
2,120
VES
21.67280
21.72710
21.72710
21.67278
07:18 PM
Data is delayed by 20 minutes
KSE100
40,717.26
40,673.060
39,871.27
801.790
2.011
93,012,682.0
6,686,681,209.250
0
31/01/2023 04:15 PM
ALLSHR
27,102.28
27,100.870
26,673.22
427.650
1.603
152,513,594.0
7,433,152,436.530
0
31/01/2023 04:15 PM
KSE30
15,215.16
15,190.430
14,897.72
292.710
1.965
57,422,992.0
5,416,115,148.270
0
31/01/2023 04:15 PM
KMI30
69,551.38
69,439.380
67,995.54
1,443.840
2.123
59,727,042.0
4,768,424,066.500
0
31/01/2023 04:15 PM
KMIALLSHR
19,678.15
19,666.390
19,332.05
334.340
1.730
108,910,926.0
6,046,370,342.620
0
31/01/2023 04:15 PM
BKTi
9,417.55
9,368.360
9,228.32
132.740
1.437
7,578,181.0
423,467,332.250
0
31/01/2023 04:14 PM
OGTi
11,607.11
11,577.390
11,347.72
229.670
2.024
15,200,764.0
1,672,555,960.630
0
31/01/2023 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
CME
23,270.0
23,370.0
22,850.0
445.00
31/01/2023 07:18 PM
31/01/2023 07:19 PM
BRENT CRUDE
EB
ICEEC
84.0
84.8
83.2
-0.49
31/01/2023 07:19 PM
31/01/2023 07:19 PM
RICHARDS BAY COAL MONTHLY
EF
ICEEC
140.0
145.0
140.0
-6.25
31/01/2023 06:51 PM
31/01/2023 07:19 PM
ROTTERDAM COAL MONTHLY
ET
ICEEC
135.0
143.0
135.0
-4.00
31/01/2023 06:51 PM
31/01/2023 07:19 PM
Gold
Gold
FX
1,920.1
1,927.5
1,900.9
-1.68
31/01/2023 09:18 AM
31/01/2023 07:19 PM
USD RBD PALM OLEIN
POL
MDEX
930.0
930.0
930.0
0.00
31/01/2023 06:51 PM
31/01/2023 07:19 PM
CRUDE OIL – WTI
QCL
NYMEX
77.5
78.1
76.6
-0.42
31/01/2023 07:19 PM
31/01/2023 07:19 PM
SUGAR #11 WORLD
SB
ICEFU
21.8
21.8
21.2
0.54
31/01/2023 07:19 PM
31/01/2023 07:19 PM
Silver
Silver
FX
23.4
23.7
23.0
-0.14
31/01/2023 09:18 AM
31/01/2023 07:19 PM
To see more commodities please register for our portal