1
PKR
277.50000
277.75000
277.75000
277.50000
03:03 PM
2
EUR
1.09156
1.09158
1.09158
1.09156
08:28 AM
3
GBP
1.30406
1.30422
1.30422
1.30406
08:29 AM
4
CHF
0.86239
0.86250
0.86249
0.86242
08:28 AM
5
JPY
149.76600
149.78000
149.78000
149.76600
08:29 AM
6
CAD
1.37914
1.37920
1.37920
1.37915
08:28 AM
7
AUD
0.67114
0.67121
0.67119
0.67116
08:28 AM
8
INR
84.03950
84.04890
84.04890
84.03950
08:29 AM
9
SAR
3.75470
3.75530
3.75530
3.75470
05:28 PM
10
AED
3.67290
3.67340
3.67340
3.67290
05:28 PM
11
HKD
7.76225
7.76252
7.76252
7.76225
08:28 AM
12
CNH
7.09649
7.09669
7.09659
7.09649
08:28 AM
13
CNY
7.08550
7.08680
7.08680
7.08550
05:18 PM
14
THB
33.25000
33.28700
33.28700
33.25000
08:28 AM
15
MYR
4.29250
4.29750
4.29750
4.29250
05:42 AM
16
IDR
15,591.00000
15,605.60000
15,605.60000
15,591.00000
08:29 AM
17
SGD
1.30842
1.30851
1.30851
1.30842
08:28 AM
18
NZD
0.60746
0.60750
0.60750
0.60746
08:28 AM
19
MXN
19.30410
19.30930
19.30928
19.30408
08:28 AM
20
TRY
34.26960
34.27390
34.27386
34.26961
08:28 AM
21
SEK
10.42520
10.42670
10.42667
10.42522
08:28 AM
22
ZAR
17.55690
17.56060
17.56060
17.55690
08:28 AM
23
NOK
10.77450
10.77700
10.77697
10.77448
08:29 AM
24
DKK
6.83510
6.83560
6.83560
6.83510
08:28 AM
25
ARS
974.74100
974.75000
974.74967
974.74143
08:28 AM
26
BDT
117.88100
121.17800
121.17799
117.88138
07:19 AM
27
BHD
0.37697
0.37702
0.37702
0.37697
05:27 PM
28
BRL
5.64380
5.64680
5.64680
5.64380
08:28 AM
29
KRW
1,359.55000
1,360.42000
1,360.42000
1,359.55000
08:28 AM
30
KWD
0.30611
0.30711
0.30711
0.30611
11:03 PM
31
LKR
289.86400
296.27400
296.27391
289.86383
07:19 AM
32
OMR
0.38493
0.38498
0.38498
0.38493
05:27 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:27 PM
34
RUB
96.29720
96.30550
96.30546
96.29722
08:28 AM
35
AFN
66.74730
68.57870
68.57870
66.74725
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:40 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.25000
15.45000
15.45000
15.25000
08:00 PM
39
UZS
12,750.60000
12,814.70000
12,814.66626
12,750.56546
07:19 AM
40
PHP
57.50700
57.55500
57.55500
57.50700
08:29 AM
42
NGN
1,634.70000
1,635.70000
1,635.70000
1,634.70000
07:19 AM
43
KES
128.03000
130.03000
130.03000
128.03000
07:19 AM
44
AMD
359.14800
414.09100
414.09119
359.14764
07:19 AM
45
TWD
32.19800
32.21000
32.21000
32.19800
08:28 AM
46
XAU
2,654.00000
2,654.23000
2,654.23000
2,654.00000
08:28 AM
47
XAG
31.22320
31.22980
31.22980
31.22320
08:28 AM
48
XPT
984.60000
986.10000
986.10000
984.60000
05:28 PM
49
XPD
1,047.30000
1,052.63000
1,052.62820
1,047.30370
05:28 PM
2,120
VES
38.83840
38.85760
38.85759
38.83839
08:28 AM
2,212
UGX
3,624.46000
3,706.87000
3,706.87484
3,624.45915
07:19 AM
2,213
TZS
2,721.48000
2,721.51000
2,721.50900
2,721.47900
05:49 AM
Data is delayed by 20 minutes
KSE100
86,105.03
85,261.385
85,156.11
-222.019
-0.260
263,517,705.0
18,568,833,435.130
0
14/10/2024 04:15 PM
ALLSHR
54,893.53
54,575.339
54,507.87
38.119
0.070
477,369,475.0
23,469,984,346.510
0
14/10/2024 04:15 PM
KSE30
27,340.86
27,011.681
26,969.04
-147.995
-0.545
140,549,602.0
15,269,317,131.290
0
14/10/2024 04:15 PM
KMI30
130,165.30
128,130.088
127,665.08
-1,443.759
-1.114
144,289,497.0
13,798,770,859.200
0
14/10/2024 04:15 PM
KMIALLSHR
37,327.00
37,131.611
37,085.60
-6.067
-0.016
285,823,210.0
17,965,962,894.010
0
14/10/2024 04:15 PM
BKTi
22,143.22
21,904.907
21,901.40
-39.645
-0.181
3,471,456.0
686,219,133.230
0
14/10/2024 04:15 PM
OGTi
21,505.04
21,175.846
21,155.43
-172.717
-0.809
7,800,590.0
1,585,011,019.940
0
14/10/2024 04:15 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
65,135.0
65,380.0
62,645.0
1,830.00
BRENT CRUDE
EB
77.6
78.6
76.9
-1.44
RICHARDS BAY COAL MONTHLY
EF
112.5
0.0
0.0
-1.35
ROTTERDAM COAL MONTHLY
ET
120.3
0.0
0.0
0.75
USD RBD PALM OLEIN
POL
1,031.5
1,031.5
1,031.5
0.00
CRUDE OIL – WTI
QCL
74.1
75.1
73.4
-1.46
SUGAR #11 WORLD
SB
22.4
22.6
22.1
0.15
To see more commodities please register for our portal