1
PKR
283.85000
284.10000
284.10000
283.85000
03:00 PM
2
EUR
1.07836
1.07838
1.07838
1.07836
04:56 PM
3
GBP
1.22562
1.22566
1.22566
1.22562
04:56 PM
4
CHF
0.92330
0.92370
0.92370
0.92330
04:56 PM
5
JPY
132.20300
132.20600
132.20600
132.20300
04:56 PM
6
CAD
1.36582
1.36587
1.36587
1.36582
04:56 PM
7
AUD
0.66847
0.66851
0.66851
0.66847
04:56 PM
8
INR
82.56550
82.56600
82.56600
82.56550
04:56 PM
9
SAR
3.75410
3.75830
3.75830
3.75410
04:56 PM
10
AED
3.67160
3.67360
3.67360
3.67160
01:55 PM
11
HKD
7.84580
7.84590
7.84590
7.84580
04:56 PM
12
CNH
6.87092
6.87152
6.87128
6.87109
04:56 PM
13
CNY
6.87110
6.87330
6.87330
6.87110
04:56 PM
14
THB
34.21800
34.24200
34.24200
34.21800
04:56 PM
15
MYR
4.47000
4.47500
4.47500
4.47000
02:33 PM
16
IDR
15,299.90000
15,300.00000
15,300.00000
15,299.90000
04:56 PM
17
SGD
1.33512
1.33527
1.33527
1.33512
04:56 PM
18
NZD
0.61996
0.62004
0.62004
0.61996
04:56 PM
19
MXN
18.66580
18.67080
18.67080
18.66580
04:56 PM
20
TRY
19.02240
19.03240
19.03240
19.02240
04:56 PM
21
SEK
10.29970
10.30220
10.30224
10.29974
04:56 PM
22
ZAR
18.58710
18.59460
18.59464
18.58714
04:56 PM
23
NOK
10.51890
10.52170
10.52169
10.51888
04:56 PM
24
DKK
6.90498
6.90548
6.90548
6.90498
04:56 PM
25
ARS
204.40500
204.41500
204.41490
204.40490
04:56 PM
26
BDT
103.51000
106.87000
106.86959
103.51038
07:00 AM
27
BHD
0.37427
0.37984
0.37984
0.37427
04:30 PM
28
BRL
5.23890
5.24190
5.24190
5.23890
04:56 PM
29
KRW
1,303.52000
1,305.52000
1,305.52000
1,303.52000
04:56 PM
30
KWD
0.30620
0.30720
0.30720
0.30620
04:50 PM
31
LKR
341.43600
347.96800
347.96768
341.43588
07:00 AM
32
OMR
0.38360
0.38639
0.38639
0.38360
04:50 PM
33
QAR
3.63950
3.64250
3.64250
3.63950
05:00 AM
34
RUB
77.01500
77.08500
77.08500
77.01500
04:56 PM
35
AFN
86.40800
88.27430
88.27427
86.40800
07:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:12 PM
37
TMT
3.35000
3.65000
3.65000
3.35000
05:00 AM
38
MVR
15.25000
15.55000
15.55000
15.25000
05:00 AM
39
UZS
11,334.50000
11,399.90000
11,399.85817
11,334.54016
07:00 AM
40
PHP
54.23300
54.25800
54.25800
54.23300
04:56 PM
42
NGN
459.89000
460.89000
460.89000
459.89000
06:03 AM
43
KES
129.70000
131.70000
131.70000
129.70000
04:12 PM
44
AMD
360.64500
416.63200
416.63168
360.64534
07:00 AM
45
TWD
30.47800
30.47900
30.47900
30.47800
04:56 PM
46
XAU
1,967.37000
1,968.21000
1,968.21000
1,967.37000
04:56 PM
47
XAG
22.49120
22.50280
22.50280
22.49120
04:56 PM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.06550
24.12590
24.12586
24.06549
05:00 AM
Data is delayed by 20 minutes
KSE100
40,990.12
40,877.980
40,696.74
-40.470
-0.099
63,394,569.0
3,154,153,679.290
0
21/03/2023 04:13 PM
ALLSHR
27,087.86
26,953.580
26,819.05
-21.600
-0.080
142,521,015.0
4,174,958,876.460
0
21/03/2023 04:14 PM
KSE30
15,121.44
15,088.030
14,994.96
44.860
0.298
41,386,519.0
2,372,103,729.440
0
21/03/2023 04:12 PM
KMI30
70,809.89
70,588.990
70,161.12
214.100
0.304
57,082,241.0
2,163,228,776.770
0
21/03/2023 04:13 PM
KMIALLSHR
19,586.48
19,507.030
19,334.64
22.990
0.118
99,102,884.0
3,323,182,152.420
0
21/03/2023 04:13 PM
BKTi
9,316.64
9,236.700
9,191.56
-79.940
-0.858
2,176,515.0
168,851,046.500
0
21/03/2023 04:12 PM
OGTi
11,106.25
11,066.710
10,872.96
162.060
1.486
7,754,306.0
618,609,357.460
0
21/03/2023 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
28,210.0
28,360.0
27,555.0
265.00
BRENT CRUDE
EB
74.2
74.8
72.8
0.39
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
135.0
135.0
135.0
0.50
USD RBD PALM OLEIN
POL
987.5
987.5
987.5
0.00
CRUDE OIL – WTI
QCL
68.3
68.8
66.9
0.48
SUGAR #11 WORLD
SB
20.8
20.8
20.5
0.31
To see more commodities please register for our portal