OMO Result : SBP Injects Rs. 1,055.15 Billion

06:30
September 16, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.1,055.15 Billion in the market for 7 Days through a reverse repo. It received 29 quotes, ranging from 5.90% to 5.79%, for a total amount of Rs.1,103.65 billion out of which the SBP accepted 26 quotes at 5.80%.

Posted on: 2016-09-16T11:30:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	278.00000	278.20000	278.20000	278.00000	03:02 PM
2	EUR	1.11189	1.11191	1.11191	1.11189	08:41 AM
3	GBP	1.32105	1.32111	1.32111	1.32108	08:41 AM
4	CHF	0.84443	0.84449	0.84449	0.84443	08:41 AM
5	JPY	141.89500	141.91200	141.91100	141.89500	08:41 AM
6	CAD	1.35920	1.35970	1.35970	1.35920	08:41 AM
7	AUD	0.67787	0.67793	0.67793	0.67787	08:41 AM
8	INR	83.72260	83.72310	83.72310	83.72260	08:41 AM
9	SAR	3.75290	3.75310	3.75310	3.75290	05:41 PM
10	AED	3.67280	3.67320	3.67320	3.67280	05:41 PM
11	HKD	7.79324	7.79336	7.79336	7.79324	08:41 AM
12	CNH	7.08667	7.08688	7.08688	7.08667	08:41 AM
13	CNY	7.09300	7.09440	7.09440	7.09300	08:51 PM
14	THB	33.27000	33.30000	33.30000	33.27000	08:41 AM
15	MYR	4.24150	4.24650	4.24650	4.24150	05:57 AM
16	IDR	15,299.40000	15,306.30000	15,306.30000	15,299.40000	08:41 AM
17	SGD	1.29420	1.29430	1.29430	1.29420	08:41 AM
18	NZD	0.62190	0.62250	0.62250	0.62190	08:41 AM
19	MXN	19.14350	19.14850	19.14849	19.14349	08:41 AM
20	TRY	34.09630	34.10630	34.10630	34.09630	08:41 AM
21	SEK	10.18790	10.18990	10.18990	10.18792	08:41 AM
22	ZAR	17.59120	17.59460	17.59460	17.59120	08:41 AM
23	NOK	10.58050	10.58280	10.58276	10.58053	08:41 AM
24	DKK	6.71031	6.71081	6.71081	6.71031	08:41 AM
25	ARS	961.27500	961.28500	961.28530	961.27530	08:41 AM
26	BDT	117.91200	121.14800	121.14785	117.91245	07:19 AM
27	BHD	0.37685	0.37693	0.37693	0.37685	05:01 PM
28	BRL	5.48790	5.49090	5.49090	5.48790	08:41 AM
29	KRW	1,325.17000	1,325.63000	1,325.63000	1,325.17000	08:41 AM
30	KWD	0.30451	0.30526	0.30526	0.30451	05:41 PM
31	LKR	300.29800	306.59000	306.58961	300.29838	07:19 AM
32	OMR	0.38400	0.38500	0.38500	0.38400	10:50 AM
33	QAR	3.64500	3.64650	3.64650	3.64500	05:41 PM
34	RUB	91.84840	91.85650	91.85654	91.84844	08:41 AM
35	AFN	68.61930	70.41680	70.41684	68.61934	07:19 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:33 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	09:18 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	09:23 PM
39	UZS	12,704.30000	12,767.30000	12,767.25773	12,704.34712	07:19 AM
40	PHP	55.72700	55.77700	55.77700	55.72700	08:41 AM
42	NGN	1,641.83000	1,642.83000	1,642.83000	1,641.83000	08:01 AM
43	KES	128.04000	130.04000	130.04000	128.04000	07:19 AM
44	AMD	387.09000	387.09000	387.09000	387.09000	08:04 AM
45	TWD	31.97900	31.98500	31.98500	31.97900	08:41 AM
46	XAU	2,574.40000	2,575.44000	2,575.44000	2,574.40000	08:41 AM
47	XAG	30.58780	30.59780	30.59780	30.58780	08:41 AM
48	XPT	976.20000	977.70000	977.70000	976.20000	05:41 PM
49	XPD	1,111.00000	1,116.00000	1,116.00000	1,111.00000	05:41 PM
2,120	VES	36.71490	36.73470	36.73467	36.71490	08:41 AM
2,212	UGX	3,680.37000	3,761.26000	3,761.25681	3,680.36956	07:19 AM
2,213	TZS	2,724.43000	2,724.45000	2,724.45500	2,724.42500	06:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	80,587.44	80,461.338	79,798.75	970.200	1.221	148,581,053.0	11,146,478,386.020	18/09/2024 04:15 PM
ALLSHR	51,789.29	51,675.013	51,494.18	431.961	0.843	397,912,463.0	15,876,879,440.570	18/09/2024 04:15 PM
KSE30	25,500.71	25,468.176	25,208.71	399.580	1.594	56,999,512.0	8,671,411,567.850	18/09/2024 04:15 PM
KMI30	128,622.96	128,473.480	127,527.81	2,201.711	1.744	54,903,926.0	7,915,766,197.600	18/09/2024 04:15 PM
KMIALLSHR	36,346.31	36,265.842	36,128.77	445.125	1.243	167,356,589.0	10,836,034,559.520	18/09/2024 04:15 PM
BKTi	19,375.68	19,299.567	19,045.55	209.416	1.097	4,659,647.0	855,251,279.130	18/09/2024 04:15 PM
OGTi	20,421.53	20,356.219	20,089.43	721.335	3.674	10,942,542.0	3,219,349,993.450	18/09/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	59,960.0	60,840.0	59,470.0	-145.00
BRENT CRUDE	EB	73.1	73.8	72.3	-0.58
RICHARDS BAY COAL MONTHLY	EF	106.5	0.0	0.0	0.45
ROTTERDAM COAL MONTHLY	ET	114.0	114.0	114.0	-0.65
USD RBD PALM OLEIN	POL	930.0	930.0	930.0	0.00
CRUDE OIL – WTI	QCL	69.4	70.0	68.6	-0.58
SUGAR #11 WORLD	SB	21.0	21.0	20.2	0.58