1
PKR
283.40000
283.60000
283.60000
283.40000
03:08 PM
2
EUR
1.08120
1.08150
1.08150
1.08120
06:36 AM
3
GBP
1.23124
1.23151
1.23151
1.23124
06:36 AM
4
CHF
0.91394
0.91407
0.91407
0.91394
06:36 AM
5
JPY
130.65300
130.66300
130.66100
130.65700
06:36 AM
6
CAD
1.36423
1.36433
1.36433
1.36423
06:36 AM
7
AUD
0.66785
0.66787
0.66787
0.66785
06:36 AM
8
INR
82.16600
82.19400
82.19400
82.16600
06:36 AM
9
SAR
3.75119
3.76044
3.76044
3.75119
06:36 AM
10
AED
3.67160
3.67360
3.67360
3.67160
05:24 AM
11
HKD
7.84970
7.84980
7.84980
7.84970
06:36 AM
12
CNH
6.87262
6.87287
6.87287
6.87262
06:36 AM
13
CNY
6.87700
6.87900
6.87900
6.87700
06:36 AM
14
THB
34.29000
34.31000
34.31000
34.29000
06:36 AM
15
MYR
4.38750
4.39250
4.39250
4.38750
06:34 AM
16
IDR
15,102.30000
15,114.80000
15,114.80000
15,102.30000
06:36 AM
17
SGD
1.32879
1.32888
1.32888
1.32879
06:36 AM
18
NZD
0.62192
0.62200
0.62200
0.62192
06:36 AM
19
MXN
18.30820
18.33820
18.33820
18.30820
06:36 AM
20
TRY
19.08360
19.10550
19.10545
19.08365
06:36 AM
21
SEK
10.35590
10.36070
10.36066
10.35585
06:36 AM
22
ZAR
18.24770
18.26080
18.26080
18.24770
06:36 AM
23
NOK
10.44040
10.44780
10.44781
10.44124
06:36 AM
24
DKK
6.89040
6.89140
6.89140
6.89040
06:36 AM
25
ARS
207.44300
207.45300
207.45310
207.44310
06:36 AM
26
BDT
103.37900
106.72100
106.72113
103.37913
05:00 AM
27
BHD
0.37432
0.37987
0.37987
0.37432
06:30 AM
28
BRL
5.19700
5.20000
5.20000
5.19700
06:35 AM
29
KRW
1,294.82000
1,294.92000
1,294.92000
1,294.82000
06:36 AM
30
KWD
0.30575
0.30675
0.30675
0.30575
06:30 AM
31
LKR
321.64600
328.14400
328.14400
321.64573
05:00 AM
32
OMR
0.38363
0.38640
0.38640
0.38363
06:30 AM
33
QAR
3.64000
3.64200
3.64200
3.64000
05:00 AM
34
RUB
76.50000
76.57000
76.57000
76.50000
05:24 AM
35
AFN
84.00000
88.00000
88.00000
84.00000
05:00 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:04 PM
37
TMT
3.36000
3.66000
3.66000
3.36000
05:00 AM
38
MVR
15.32000
15.52000
15.52000
15.32000
05:00 AM
39
UZS
11,395.00000
11,435.00000
11,435.00000
11,395.00000
05:00 AM
40
PHP
54.34900
54.35000
54.35000
54.34900
06:36 AM
42
NGN
459.90000
460.90000
460.90000
459.90000
05:25 AM
43
KES
130.60000
132.60000
132.60000
130.60000
05:25 AM
44
AMD
388.53000
388.53000
388.53000
388.53000
05:00 AM
45
TWD
30.28330
30.31330
30.31330
30.28330
06:36 AM
46
XAU
1,963.12000
1,963.32000
1,963.32000
1,963.12000
06:36 AM
47
XAG
23.14520
23.15980
23.15980
23.14520
06:36 AM
48
XPT
1,082.51000
1,092.00000
1,092.00000
1,082.51000
05:00 AM
49
XPD
1,705.23000
1,721.11000
1,721.11000
1,705.23000
05:00 AM
2,120
VES
24.34060
24.40160
24.40160
24.34060
05:00 AM
Data is delayed by 20 minutes
KSE100
40,066.73
40,000.370
39,845.06
58.320
0.146
36,471,249.0
2,198,260,886.750
0
27/03/2023 02:13 PM
ALLSHR
26,488.95
26,424.980
26,356.83
0.070
0.000
64,507,856.0
2,501,071,168.990
0
27/03/2023 02:14 PM
KSE30
14,813.53
14,786.880
14,682.18
48.360
0.328
22,543,543.0
1,768,610,819.320
0
27/03/2023 02:14 PM
KMI30
69,084.12
68,920.020
68,553.12
142.250
0.207
29,988,317.0
1,526,783,322.610
0
27/03/2023 02:13 PM
KMIALLSHR
19,102.01
19,065.170
19,018.99
14.830
0.078
47,738,077.0
1,844,631,973.560
0
27/03/2023 02:14 PM
BKTi
9,180.42
9,133.320
9,062.38
14.530
0.159
7,069,149.0
617,842,210.340
0
27/03/2023 02:10 PM
OGTi
10,837.32
10,775.320
10,734.15
-6.210
-0.058
1,589,777.0
212,139,118.220
0
27/03/2023 02:13 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
27,025.0
27,275.0
26,835.0
45.00
BRENT CRUDE
EB
78.1
78.3
77.9
0.00
RICHARDS BAY COAL MONTHLY
EF
135.0
0.0
0.0
4.50
ROTTERDAM COAL MONTHLY
ET
136.0
136.0
136.0
0.85
USD RBD PALM OLEIN
POL
918.5
918.5
918.5
0.00
CRUDE OIL – WTI
QCL
73.0
73.1
72.7
0.17
SUGAR #11 WORLD
SB
21.0
21.2
20.7
0.17
To see more commodities please register for our portal