OMO Result: SBP Injects Rs.1,020.85 Billion

06:05
October 14, 2016
MG

The Central Bank Conducted an OMO on Friday in which it injected Rs.1,020.85 Billion into the market for 7 Days through a Reverse Repo. It received 26 quotes, ranging from 5.86% to 5.77%, for a total amount of Rs.1,022.85 billion out of which the SBP accepted 25 quotes at 5.80%.

Posted on: 2016-10-14T11:05:00+05:00

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	277.50000	277.75000	277.75000	277.50000	03:03 PM
2	EUR	1.09219	1.09221	1.09221	1.09219	07:02 AM
3	GBP	1.30566	1.30571	1.30571	1.30567	07:01 AM
4	CHF	0.86079	0.86085	0.86085	0.86079	07:01 AM
5	JPY	149.52300	149.53100	149.53100	149.52300	07:02 AM
6	CAD	1.37962	1.37967	1.37967	1.37962	07:01 AM
7	AUD	0.67160	0.67200	0.67200	0.67160	07:02 AM
8	INR	84.04880	84.05800	84.05800	84.04880	07:01 AM
9	SAR	3.75470	3.75520	3.75520	3.75470	04:01 PM
10	AED	3.67290	3.67340	3.67340	3.67290	04:01 PM
11	HKD	7.76550	7.76578	7.76578	7.76550	07:02 AM
12	CNH	7.09141	7.09169	7.09169	7.09141	07:02 AM
13	CNY	7.08220	7.08390	7.08390	7.08220	03:36 PM
14	THB	33.21500	33.24200	33.24200	33.21500	07:02 AM
15	MYR	4.29250	4.29750	4.29750	4.29250	05:42 AM
16	IDR	15,565.00000	15,579.00000	15,579.00000	15,565.00000	07:01 AM
17	SGD	1.30704	1.30713	1.30713	1.30704	07:02 AM
18	NZD	0.60770	0.60830	0.60830	0.60770	07:01 AM
19	MXN	19.25600	19.26100	19.26097	19.25597	07:01 AM
20	TRY	34.27020	34.27570	34.27569	34.27024	07:02 AM
21	SEK	10.42010	10.42130	10.42134	10.42007	07:01 AM
22	ZAR	17.53990	17.54520	17.54520	17.53990	07:02 AM
23	NOK	10.77770	10.77990	10.77986	10.77774	07:02 AM
24	DKK	6.83118	6.83168	6.83168	6.83118	07:01 AM
25	ARS	974.75800	974.76800	974.76840	974.75840	07:01 AM
26	BDT	118.01300	121.31000	121.30979	118.01333	09:00 PM
27	BHD	0.37697	0.37702	0.37702	0.37697	04:01 PM
28	BRL	5.61060	5.61360	5.61360	5.61060	06:57 AM
29	KRW	1,358.56000	1,359.19000	1,359.19000	1,358.56000	07:01 AM
30	KWD	0.30611	0.30711	0.30711	0.30611	11:03 PM
31	LKR	289.91600	296.32600	296.32614	289.91612	09:00 PM
32	OMR	0.38493	0.38498	0.38498	0.38493	04:01 PM
33	QAR	3.64500	3.64700	3.64700	3.64500	04:01 PM
34	RUB	96.14720	96.15540	96.15541	96.14717	07:01 AM
35	AFN	66.82870	68.66020	68.66017	66.82875	09:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:40 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	08:00 PM
38	MVR	15.25000	15.45000	15.45000	15.25000	08:00 PM
39	UZS	12,753.80000	12,817.90000	12,817.85966	12,753.76121	09:00 PM
40	PHP	57.45800	57.49900	57.49900	57.45800	07:01 AM
42	NGN	1,628.12000	1,629.12000	1,629.12000	1,628.12000	06:30 AM
43	KES	128.17000	130.17000	130.17000	128.17000	05:49 AM
44	AMD	359.58600	414.52600	414.52628	359.58575	09:00 PM
45	TWD	32.19500	32.20600	32.20600	32.19500	07:02 AM
46	XAU	2,655.55000	2,655.75000	2,655.75000	2,655.55000	07:01 AM
47	XAG	31.25920	31.26680	31.26680	31.25920	07:01 AM
48	XPT	974.93100	980.79000	980.79020	974.93110	04:01 PM
49	XPD	1,051.25000	1,056.25000	1,056.25000	1,051.25000	04:01 PM
2,120	VES	38.82790	38.84700	38.84695	38.82787	07:01 AM
2,212	UGX	3,639.01000	3,721.42000	3,721.42429	3,639.01086	09:00 PM
2,213	TZS	2,721.48000	2,721.51000	2,721.50900	2,721.47900	05:49 AM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	86,105.03	85,261.385	85,156.11	-222.019	-0.260	263,517,705.0	18,568,833,435.130	14/10/2024 04:15 PM
ALLSHR	54,893.53	54,575.339	54,507.87	38.119	0.070	477,369,475.0	23,469,984,346.510	14/10/2024 04:15 PM
KSE30	27,340.86	27,011.681	26,969.04	-147.995	-0.545	140,549,602.0	15,269,317,131.290	14/10/2024 04:15 PM
KMI30	130,165.30	128,130.088	127,665.08	-1,443.759	-1.114	144,289,497.0	13,798,770,859.200	14/10/2024 04:15 PM
KMIALLSHR	37,327.00	37,131.611	37,085.60	-6.067	-0.016	285,823,210.0	17,965,962,894.010	14/10/2024 04:15 PM
BKTi	22,143.22	21,904.907	21,901.40	-39.645	-0.181	3,471,456.0	686,219,133.230	14/10/2024 04:15 PM
OGTi	21,505.04	21,175.846	21,155.43	-172.717	-0.809	7,800,590.0	1,585,011,019.940	14/10/2024 04:15 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	65,145.0	65,250.0	62,645.0	1,840.00
BRENT CRUDE	EB	77.3	78.6	76.9	-1.70
RICHARDS BAY COAL MONTHLY	EF	112.5	0.0	0.0	-1.35
ROTTERDAM COAL MONTHLY	ET	120.3	0.0	0.0	0.75
USD RBD PALM OLEIN	POL	1,031.5	1,031.5	1,031.5	0.00
CRUDE OIL – WTI	QCL	73.8	75.1	73.4	-1.72
SUGAR #11 WORLD	SB	22.4	22.6	22.1	0.15