1
PKR
278.40000
278.60000
278.60000
278.40000
03:48 PM
2
EUR
1.08114
1.08117
1.08117
1.08114
01:26 PM
3
GBP
1.27608
1.27613
1.27613
1.27608
01:26 PM
4
CHF
0.89950
0.89990
0.89990
0.89950
01:26 PM
5
JPY
161.12100
161.13100
161.13100
161.12100
01:26 PM
6
CAD
1.36090
1.36140
1.36140
1.36090
01:26 PM
7
AUD
0.67265
0.67273
0.67273
0.67265
01:26 PM
8
INR
83.50790
83.52210
83.52210
83.50790
01:26 PM
9
SAR
3.75120
3.75140
3.75140
3.75120
10:26 PM
10
AED
3.67290
3.67320
3.67320
3.67290
10:26 PM
11
HKD
7.80910
7.80920
7.80920
7.80910
01:26 PM
12
CNH
7.29322
7.29330
7.29330
7.29322
01:26 PM
13
CNY
7.26670
7.26890
7.26890
7.26670
10:19 PM
14
THB
36.60000
36.62000
36.62000
36.60000
01:26 PM
15
MYR
4.70700
4.71200
4.71200
4.70700
04:46 AM
16
IDR
16,337.00000
16,351.00000
16,351.00000
16,337.00000
01:26 PM
17
SGD
1.35111
1.35126
1.35126
1.35111
01:26 PM
18
NZD
0.61182
0.61188
0.61188
0.61182
01:26 PM
19
MXN
18.07990
18.10990
18.10990
18.07990
01:26 PM
20
TRY
32.55360
32.56360
32.56360
32.55360
01:26 PM
21
SEK
10.50440
10.50870
10.50871
10.50682
01:26 PM
22
ZAR
18.24400
18.26940
18.26943
18.24400
01:26 PM
23
NOK
10.56640
10.57240
10.57240
10.56640
01:26 PM
24
DKK
6.89890
6.89950
6.89950
6.89890
01:26 PM
25
ARS
913.74900
913.75900
913.75930
913.74930
01:26 PM
26
BDT
115.86000
119.19400
119.19358
115.85976
07:19 AM
27
BHD
0.37694
0.37700
0.37700
0.37694
05:28 PM
28
BRL
5.47960
5.48260
5.48260
5.47960
01:26 PM
29
KRW
1,379.74000
1,382.02000
1,382.02000
1,379.74000
01:26 PM
30
KWD
0.30594
0.30654
0.30654
0.30594
10:26 PM
31
LKR
300.96300
307.44500
307.44512
300.96265
07:19 AM
32
OMR
0.38496
0.38505
0.38505
0.38496
06:52 PM
33
QAR
3.64550
3.64750
3.64750
3.64550
10:26 PM
34
RUB
88.99630
89.00460
89.00463
88.99630
01:26 PM
35
AFN
70.18700
72.03910
72.03912
70.18697
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
06:27 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
15.26000
15.56000
15.56000
15.26000
08:00 PM
39
UZS
12,554.60000
12,619.50000
12,619.46214
12,554.63772
07:19 AM
40
PHP
58.49700
58.59100
58.59100
58.49700
01:26 PM
42
NGN
1,525.75000
1,526.75000
1,526.75000
1,525.75000
08:48 AM
43
KES
127.25000
129.25000
129.25000
127.25000
11:19 AM
44
AMD
387.97000
387.97000
387.97000
387.97000
07:54 AM
45
TWD
32.45980
32.48980
32.48980
32.45980
01:26 PM
46
XAU
2,357.40000
2,357.66000
2,357.66000
2,357.40000
01:26 PM
47
XAG
30.38920
30.39690
30.39690
30.38920
01:26 PM
48
XPT
999.81800
1,006.46000
1,003.75000
1,002.25000
10:26 PM
49
XPD
1,017.67000
1,023.32000
1,023.32000
1,017.68890
10:26 PM
2,120
VES
36.42310
36.44290
36.44285
36.42312
01:26 PM
2,212
UGX
3,658.91000
3,742.26000
3,742.25573
3,658.90927
07:19 AM
2,213
TZS
2,654.99000
2,655.01000
2,655.01500
2,654.98500
06:49 AM
Data is delayed by 20 minutes
KSE100
80,888.86
80,282.802
80,134.89
49.132
0.061
229,012,241.0
13,270,036,094.300
0
04/07/2024 04:12 PM
ALLSHR
51,210.92
50,864.486
50,761.25
93.037
0.183
496,050,284.0
19,318,320,495.890
0
04/07/2024 04:12 PM
KSE30
26,029.13
25,791.818
25,746.79
-7.578
-0.029
63,626,187.0
7,633,045,825.900
0
04/07/2024 04:12 PM
KMI30
129,538.97
128,729.998
128,320.22
351.698
0.274
82,311,976.0
7,569,236,680.380
0
04/07/2024 04:12 PM
KMIALLSHR
35,594.61
35,359.111
35,324.36
45.968
0.130
229,146,877.0
13,031,388,155.630
0
04/07/2024 04:12 PM
BKTi
21,103.23
20,883.253
20,701.03
-26.338
-0.126
23,721,724.0
2,098,333,860.750
0
04/07/2024 04:12 PM
OGTi
18,087.50
17,708.623
17,663.66
-56.806
-0.320
10,309,966.0
1,603,730,170.890
0
04/07/2024 04:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
58,300.0
60,635.0
56,915.0
-1,525.00
BRENT CRUDE
EB
87.5
87.6
86.5
0.17
RICHARDS BAY COAL MONTHLY
EF
111.0
0.0
0.0
5.50
ROTTERDAM COAL MONTHLY
ET
105.0
105.0
104.5
1.25
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
84.0
84.1
83.0
0.16
SUGAR #11 WORLD
SB
20.5
20.7
20.5
-0.09
To see more commodities please register for our portal