OGRA increases RLNG price for July

12:57
July 15, 2020
MG

July 15, 2020: The Oil and Gas Regulatory Authority (OGRA) on Wednesday notified the prices of Regasified Liquefied Natural Gas (RLNG) for the Sui Southern Gas Company (SSGC) and Sui Northern Gas Pipelines (SNGP) for the month of July.

According to a notification issued by the authority, the new price of the RLNG for the SNGP system has been fixed at $6.47 per mmbtu, up by 35 cents when compared to $6.1284 of June.

Similarly, the price of the RLNG for the SSGC system increased by 40 cents to $6.67 per mmtbu, which was $6.2716 in June.

Copyright Mettis Link News

Posted on: 2020-07-15T17:57:00+05:00

35783

FOREX

EQUITY

COMMODITIES

FOREX

PairID	Symbol	Bid	Ask	High	Low	Update
1	PKR	290.70000	290.80000	290.80000	290.70000	03:01 PM
2	EUR	1.05919	1.05925	1.05925	1.05919	01:47 AM
3	GBP	1.22115	1.22127	1.22124	1.22115	01:47 AM
4	CHF	0.91189	0.91199	0.91199	0.91189	01:47 AM
5	JPY	148.84600	148.85400	148.85400	148.84600	01:47 AM
6	CAD	1.34544	1.34554	1.34554	1.34544	01:47 AM
7	AUD	0.64237	0.64242	0.64242	0.64237	01:47 AM
8	INR	83.18770	83.18820	83.18820	83.18770	01:46 AM
9	SAR	3.75090	3.75110	3.75110	3.75090	10:47 AM
10	AED	3.67260	3.67360	3.67360	3.67260	10:44 AM
11	HKD	7.81690	7.81700	7.81700	7.81690	01:47 AM
12	CNH	7.31541	7.31673	7.31673	7.31541	01:47 AM
13	CNY	7.31100	7.31280	7.31280	7.31100	05:53 AM
14	THB	36.16500	36.22800	36.22700	36.16500	01:46 AM
15	MYR	4.68300	4.68800	4.68800	4.68300	10:19 PM
16	IDR	15,401.40000	15,407.70000	15,407.70000	15,401.40000	01:46 AM
17	SGD	1.36629	1.36646	1.36646	1.36629	01:47 AM
18	NZD	0.59670	0.59681	0.59681	0.59670	01:47 AM
19	MXN	17.38730	17.39230	17.39227	17.38727	01:47 AM
20	TRY	27.20920	27.21920	27.21920	27.20920	01:47 AM
21	SEK	11.05800	11.06740	11.06737	11.05800	01:47 AM
22	ZAR	18.72530	18.79930	18.79930	18.72530	01:47 AM
23	NOK	10.77800	10.82140	10.82136	10.77799	01:47 AM
24	DKK	7.03925	7.04021	7.04021	7.03925	01:47 AM
25	ARS	350.02000	350.03000	350.03010	350.02010	01:47 AM
26	BDT	108.51400	111.89700	111.89679	108.51395	04:19 PM
27	BHD	0.37610	0.37690	0.37690	0.37610	04:27 AM
28	BRL	4.96410	4.96710	4.96710	4.96410	01:47 AM
29	KRW	1,338.65000	1,340.65000	1,340.65000	1,338.65000	01:47 AM
30	KWD	0.30907	0.30917	0.30917	0.30907	10:47 AM
31	LKR	322.32800	328.90600	328.90589	322.32814	04:19 PM
32	OMR	0.38493	0.38508	0.38508	0.38493	04:32 AM
33	QAR	3.64560	3.64660	3.64660	3.64560	12:24 AM
34	RUB	95.20500	95.27500	95.27500	95.20500	10:49 PM
35	AFN	77.00000	81.00000	81.00000	77.00000	07:29 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:30 PM
37	TMT	3.36000	3.66000	3.66000	3.36000	10:15 PM
38	MVR	15.25000	15.65000	15.65000	15.25000	10:35 PM
39	UZS	12,190.00000	12,260.00000	12,260.00000	12,190.00000	11:08 PM
40	PHP	56.89400	56.92800	56.92800	56.89400	01:46 AM
42	NGN	779.05000	780.05000	780.05000	779.05000	12:37 AM
43	KES	146.60000	148.60000	148.60000	146.60000	09:59 PM
44	AMD	387.50000	387.50000	387.50000	387.50000	05:00 PM
45	TWD	32.15800	32.16400	32.16400	32.15800	01:46 AM
46	XAU	1,915.49000	1,916.09000	1,916.09000	1,915.49000	01:46 AM
47	XAG	23.11120	23.12680	23.12680	23.11120	01:46 AM
2,120	VES	33.90620	33.99120	33.99120	33.90622	09:55 PM
2,212	UGX	3,721.09000	3,805.66000	3,805.65774	3,721.08757	04:19 PM
2,213	TZS	2,504.99000	2,505.01000	2,505.01500	2,504.98500	08:19 PM

Data is delayed by 20 minutes

EQUITY

Name	High	Current	Low	Change	% Change	Volume	Value	DateTime
KSE100	46,590.26	46,393.676	46,305.88	-27.478	-0.059	89,591,756.0	4,250,594,416.870	25/09/2023 04:13 PM
ALLSHR	31,126.10	31,082.807	30,974.90	79.822	0.258	195,588,288.0	5,529,210,248.610	25/09/2023 04:13 PM
KSE30	16,302.22	16,218.616	16,191.34	-41.604	-0.256	31,703,997.0	2,985,200,942.580	25/09/2023 04:13 PM
KMI30	78,597.35	78,137.742	77,941.93	-92.953	-0.119	57,184,554.0	2,746,503,473.200	25/09/2023 04:13 PM
KMIALLSHR	22,689.41	22,638.211	22,570.99	36.461	0.161	116,240,925.0	3,924,358,448.160	25/09/2023 04:13 PM
BKTi	11,306.67	11,210.131	11,189.41	-62.868	-0.558	10,316,675.0	647,814,958.290	25/09/2023 04:13 PM
OGTi	12,047.26	12,023.936	11,965.16	28.163	0.235	6,291,619.0	650,942,808.580	25/09/2023 04:13 PM

Data is delayed by 20 minutes

COMMODITIES

Name	Symbol	Last	High	Low	Change
BITCOIN FUTURES	BTC	26,370.0	26,545.0	25,985.0	-175.00
BRENT CRUDE	EB	93.4	94.3	92.5	0.10
RICHARDS BAY COAL MONTHLY	EF	116.0	0.0	0.0	-4.50
ROTTERDAM COAL MONTHLY	ET	122.1	0.0	0.0	-0.15
USD RBD PALM OLEIN	POL	827.5	827.5	827.5	0.00
CRUDE OIL – WTI	QCL	90.0	90.8	89.0	-0.08
SUGAR #11 WORLD	SB	26.6	27.3	26.5	-0.73