1
PKR
278.50000
278.70000
278.70000
278.50000
01:01 PM
2
EUR
1.07420
1.07450
1.07450
1.07420
08:10 AM
3
GBP
1.25550
1.25555
1.25555
1.25550
08:10 AM
4
CHF
0.90690
0.90702
0.90702
0.90690
08:10 AM
5
JPY
153.19700
153.20500
153.20500
153.19700
08:10 AM
6
CAD
1.36649
1.36655
1.36655
1.36650
08:10 AM
7
AUD
0.65792
0.65795
0.65795
0.65792
08:10 AM
8
INR
83.45880
83.45930
83.45930
83.45880
08:10 AM
9
SAR
3.75020
3.75080
3.75080
3.75020
05:10 PM
10
AED
3.67240
3.67340
3.67340
3.67240
01:23 PM
11
HKD
7.81480
7.81490
7.81490
7.81480
08:10 AM
12
CNH
7.19327
7.19341
7.19341
7.19329
08:10 AM
13
CNY
7.24010
7.24210
7.24210
7.24010
08:21 PM
14
THB
36.76100
36.79000
36.79000
36.76100
08:10 AM
15
MYR
4.73750
4.74250
4.74250
4.73750
05:37 AM
16
IDR
16,022.10000
16,031.30000
16,031.30000
16,022.10000
08:10 AM
17
SGD
1.35212
1.35222
1.35222
1.35212
08:10 AM
18
NZD
0.59847
0.59852
0.59852
0.59847
08:10 AM
19
MXN
16.94590
16.95090
16.95090
16.94590
08:10 AM
20
TRY
32.33760
32.34800
32.34798
32.33762
08:10 AM
21
SEK
10.83300
10.83430
10.83430
10.83299
08:10 AM
22
ZAR
18.51330
18.51890
18.51890
18.51330
08:10 AM
23
NOK
10.89640
10.89900
10.89897
10.89644
08:10 AM
24
DKK
6.94170
6.94229
6.94229
6.94170
08:10 AM
25
ARS
878.22100
878.23100
878.23050
878.22050
08:10 AM
26
BDT
108.03300
111.38300
111.38301
108.03342
07:19 AM
27
BHD
0.37702
0.37713
0.37713
0.37702
05:10 PM
28
BRL
5.10990
5.11290
5.11290
5.10990
08:10 AM
29
KRW
1,358.77000
1,359.37000
1,359.36000
1,358.77000
08:10 AM
30
KWD
0.30727
0.30777
0.30777
0.30727
05:10 PM
31
LKR
293.88100
300.39500
300.39452
293.88120
07:19 AM
32
OMR
0.38493
0.38501
0.38501
0.38493
05:10 PM
33
QAR
3.64500
3.64700
3.64700
3.64500
05:09 PM
34
RUB
92.49000
93.76000
93.76000
92.49000
09:40 PM
35
AFN
71.39530
73.25630
73.25629
71.39534
07:19 AM
36
AZN
1.70000
1.70000
1.70000
1.70000
05:41 AM
37
TMT
3.36000
3.66000
3.66000
3.36000
08:00 PM
38
MVR
14.76000
14.93000
14.93000
14.76000
08:00 PM
39
UZS
12,632.90000
12,698.00000
12,698.01393
12,632.88159
07:19 AM
40
PHP
57.10900
57.16900
57.16900
57.10900
08:10 AM
42
NGN
1,406.71000
1,407.71000
1,407.71000
1,406.71000
07:19 AM
43
KES
133.50000
135.50000
135.50000
133.50000
07:45 AM
44
AMD
387.32000
387.32000
387.32000
387.32000
08:00 AM
45
TWD
32.34280
32.37280
32.37280
32.34280
08:10 AM
46
XAU
2,298.38000
2,298.64000
2,298.64000
2,298.38000
08:09 AM
47
XAG
26.44360
26.45180
26.45180
26.44360
08:09 AM
48
XPT
961.60000
963.10000
963.10000
961.60000
05:10 PM
49
XPD
932.75000
942.75000
942.75000
932.75000
05:10 PM
2,120
VES
36.41860
36.51000
36.50996
36.41856
08:00 PM
2,212
UGX
3,740.37000
3,824.11000
3,824.10957
3,740.36994
07:19 AM
2,213
TZS
2,584.99000
2,585.01000
2,585.01500
2,584.98500
07:46 AM
Data is delayed by 20 minutes
KSE100
71,986.43
71,902.092
70,671.72
1,244.452
1.761
228,543,691.0
16,351,097,674.040
0
03/05/2024 05:12 PM
ALLSHR
46,973.64
46,919.981
46,190.08
769.667
1.668
449,041,729.0
24,485,442,786.780
0
03/05/2024 05:12 PM
KSE30
23,628.97
23,594.850
23,138.86
360.770
1.553
123,084,613.0
13,421,080,810.360
0
03/05/2024 05:12 PM
KMI30
121,496.66
121,311.737
118,979.86
2,551.949
2.149
138,839,761.0
12,203,502,586.770
0
03/05/2024 05:12 PM
KMIALLSHR
33,768.84
33,716.111
33,120.57
666.827
2.018
281,691,224.0
19,820,992,110.710
0
03/05/2024 05:12 PM
BKTi
17,643.22
17,586.680
17,220.14
33.170
0.189
19,459,274.0
1,749,439,226.590
0
03/05/2024 05:12 PM
OGTi
17,474.03
17,398.365
16,771.31
637.067
3.801
43,099,949.0
5,744,658,645.110
0
03/05/2024 05:12 PM
Data is delayed by 20 minutes
BITCOIN FUTURES
BTC
59,590.0
60,535.0
59,265.0
-175.00
BRENT CRUDE
EB
84.2
84.2
83.6
0.50
RICHARDS BAY COAL MONTHLY
EF
101.9
0.0
0.0
-5.10
ROTTERDAM COAL MONTHLY
ET
107.9
108.0
107.9
0.00
USD RBD PALM OLEIN
POL
832.5
832.5
832.5
0.00
CRUDE OIL – WTI
QCL
79.4
79.4
78.8
0.41
SUGAR #11 WORLD
SB
19.4
19.4
19.2
0.15
To see more commodities please register for our portal